华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 13.00 | 13.14 | 12.96 | 13.12 | +0.31% | 0.83 | 1.93% |
| 2026-01-16 | 13.24 | 13.25 | 12.97 | 13.08 | -0.46% | 0.99 | 2.29% |
| 2026-01-15 | 12.95 | 13.15 | 12.88 | 13.14 | +1.00% | 1.07 | 2.49% |
| 2026-01-14 | 13.15 | 13.23 | 12.85 | 13.01 | -1.66% | 1.93 | 4.48% |
| 2026-01-13 | 13.40 | 13.62 | 13.15 | 13.23 | -0.90% | 1.90 | 4.33% |
| 2026-01-12 | 13.30 | 13.46 | 13.17 | 13.35 | -0.60% | 1.94 | 4.44% |
| 2026-01-09 | 13.28 | 13.55 | 13.20 | 13.43 | +0.52% | 2.13 | 4.87% |
| 2026-01-08 | 13.24 | 13.46 | 13.14 | 13.36 | -0.07% | 1.51 | 3.45% |
| 2026-01-07 | 13.69 | 13.74 | 13.27 | 13.37 | -2.98% | 2.44 | 5.51% |
| 2026-01-06 | 13.20 | 14.26 | 13.13 | 13.78 | +5.19% | 3.82 | 8.49% |
| 2026-01-05 | 13.60 | 13.63 | 13.06 | 13.10 | -5.76% | 3.27 | 7.51% |
| 2025-12-31 | 14.44 | 14.54 | 13.84 | 13.90 | -3.74% | 2.51 | 5.47% |
| 2025-12-30 | 15.16 | 15.30 | 14.39 | 14.44 | -5.62% | 4.90 | 10.14% |
| 2025-12-29 | 14.84 | 15.30 | 14.53 | 15.30 | +9.99% | 5.28 | 10.74% |
| 2025-12-26 | 13.47 | 14.80 | 13.35 | 13.91 | +2.81% | 4.02 | 8.81% |
| 2025-12-25 | 13.79 | 13.79 | 13.50 | 13.53 | -1.96% | 2.01 | 4.50% |
| 2025-12-24 | 14.19 | 14.35 | 13.70 | 13.80 | -2.47% | 3.01 | 6.60% |
| 2025-12-23 | 14.81 | 15.32 | 14.15 | 14.15 | -4.46% | 5.42 | 11.23% |
| 2025-12-22 | 14.81 | 14.81 | 14.81 | 14.81 | +10.03% | 0.50 | 1.03% |
| 2025-12-19 | 13.19 | 13.52 | 13.08 | 13.46 | +1.58% | 0.94 | 2.15% |