华尔泰 sz.001217
10.50
-3.14%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 12.74 | 13.70 | 12.74 | 13.25 | +3.19% | 1.44 | 3.29% |
| 2025-12-17 | 12.79 | 12.92 | 12.60 | 12.84 | +1.50% | 0.59 | 1.42% |
| 2025-12-16 | 13.01 | 13.03 | 12.60 | 12.65 | -3.07% | 0.68 | 1.61% |
| 2025-12-15 | 12.68 | 13.17 | 12.52 | 13.05 | +2.43% | 0.88 | 2.06% |
| 2025-12-12 | 13.01 | 13.01 | 12.73 | 12.74 | -1.77% | 0.72 | 1.70% |
| 2025-12-11 | 13.35 | 13.39 | 12.92 | 12.97 | -0.99% | 0.79 | 1.83% |
| 2025-12-10 | 13.32 | 13.37 | 13.07 | 13.10 | -1.65% | 0.63 | 1.46% |
| 2025-12-09 | 13.50 | 13.56 | 13.28 | 13.32 | -1.77% | 0.73 | 1.66% |
| 2025-12-08 | 13.96 | 14.06 | 13.45 | 13.56 | -2.93% | 1.12 | 2.51% |
| 2025-12-05 | 13.77 | 14.10 | 13.73 | 13.97 | +1.38% | 0.75 | 1.63% |
| 2025-12-04 | 14.15 | 14.23 | 13.72 | 13.78 | -1.92% | 0.77 | 1.68% |
| 2025-12-03 | 14.22 | 14.30 | 13.98 | 14.05 | -1.20% | 0.73 | 1.58% |
| 2025-12-02 | 14.15 | 14.34 | 14.06 | 14.22 | -0.14% | 0.61 | 1.30% |
| 2025-12-01 | 14.07 | 14.44 | 14.06 | 14.24 | +0.78% | 0.89 | 1.90% |
| 2025-11-28 | 13.95 | 14.14 | 13.84 | 14.13 | +1.36% | 0.84 | 1.82% |
| 2025-11-27 | 13.98 | 14.14 | 13.87 | 13.94 | -0.07% | 0.69 | 1.51% |
| 2025-11-26 | 14.32 | 14.34 | 13.90 | 13.95 | -2.31% | 1.17 | 2.54% |
| 2025-11-25 | 13.93 | 14.45 | 13.86 | 14.28 | +4.85% | 1.71 | 3.67% |
| 2025-11-24 | 13.25 | 13.69 | 13.10 | 13.62 | +3.50% | 1.06 | 2.41% |
| 2025-11-21 | 13.63 | 13.69 | 13.13 | 13.16 | -4.50% | 1.47 | 3.36% |