兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 2.13 | 2.14 | 2.12 | 2.13 | 0.00% | 0.48 | 0.53% |
| 2026-05-22 | 2.14 | 2.14 | 2.12 | 2.13 | 0.00% | 0.70 | 0.78% |
| 2026-05-21 | 2.15 | 2.16 | 2.13 | 2.13 | -0.47% | 0.76 | 0.83% |
| 2026-05-20 | 2.16 | 2.17 | 2.14 | 2.14 | -0.93% | 0.63 | 0.70% |
| 2026-05-19 | 2.15 | 2.17 | 2.14 | 2.16 | +0.47% | 0.71 | 0.78% |
| 2026-05-18 | 2.16 | 2.16 | 2.14 | 2.15 | -0.46% | 0.86 | 0.95% |
| 2026-05-15 | 2.19 | 2.20 | 2.15 | 2.16 | -1.82% | 1.35 | 1.47% |
| 2026-05-14 | 2.21 | 2.22 | 2.19 | 2.20 | -0.45% | 0.95 | 1.03% |
| 2026-05-13 | 2.21 | 2.22 | 2.21 | 2.21 | 0.00% | 0.48 | 0.52% |
| 2026-05-12 | 2.22 | 2.23 | 2.21 | 2.21 | -0.45% | 0.53 | 0.57% |
| 2026-05-11 | 2.23 | 2.23 | 2.21 | 2.22 | -0.45% | 1.28 | 1.36% |
| 2026-05-08 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 0.89 | 0.94% |
| 2026-05-07 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 0.79 | 0.84% |
| 2026-05-06 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 1.01 | 1.07% |
| 2026-04-30 | 2.24 | 2.25 | 2.22 | 2.23 | -0.89% | 1.45 | 1.54% |
| 2026-04-29 | 2.24 | 2.26 | 2.23 | 2.25 | +0.45% | 1.57 | 1.66% |
| 2026-04-28 | 2.24 | 2.24 | 2.22 | 2.24 | 0.00% | 0.81 | 0.86% |
| 2026-04-27 | 2.24 | 2.26 | 2.23 | 2.24 | -0.44% | 0.95 | 1.00% |
| 2026-04-24 | 2.25 | 2.26 | 2.24 | 2.25 | 0.00% | 1.14 | 1.20% |
| 2026-04-23 | 2.23 | 2.26 | 2.23 | 2.25 | +0.45% | 1.72 | 1.82% |