兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 2.51 | 2.55 | 2.50 | 2.52 | +0.39% | 2.99 | 2.75% |
| 2025-07-22 | 2.54 | 2.54 | 2.47 | 2.51 | -0.78% | 2.68 | 2.50% |
| 2025-07-21 | 2.53 | 2.55 | 2.51 | 2.53 | 0.00% | 2.21 | 1.99% |
| 2025-07-18 | 2.52 | 2.54 | 2.51 | 2.53 | +0.77% | 1.87 | 1.69% |
| 2025-07-17 | 2.53 | 2.55 | 2.50 | 2.51 | -0.76% | 1.82 | 1.65% |
| 2025-07-16 | 2.54 | 2.55 | 2.50 | 2.53 | -0.75% | 2.78 | 2.52% |
| 2025-07-15 | 2.59 | 2.60 | 2.54 | 2.55 | -1.85% | 3.08 | 2.74% |
| 2025-07-14 | 2.57 | 2.63 | 2.57 | 2.59 | 0.00% | 3.15 | 2.75% |
| 2025-07-11 | 2.65 | 2.66 | 2.57 | 2.59 | -2.17% | 4.28 | 3.73% |
| 2025-07-10 | 2.59 | 2.66 | 2.59 | 2.65 | +2.22% | 3.67 | 3.17% |
| 2025-07-09 | 2.54 | 2.60 | 2.54 | 2.59 | +2.27% | 3.73 | 3.30% |
| 2025-07-08 | 2.55 | 2.56 | 2.52 | 2.54 | -0.38% | 2.05 | 1.85% |
| 2025-07-07 | 2.52 | 2.55 | 2.51 | 2.55 | +1.53% | 2.57 | 2.31% |
| 2025-07-04 | 2.47 | 2.53 | 2.47 | 2.51 | +1.56% | 2.86 | 2.60% |
| 2025-07-03 | 2.47 | 2.49 | 2.45 | 2.47 | 0.00% | 1.31 | 1.21% |
| 2025-07-02 | 2.43 | 2.50 | 2.43 | 2.47 | +1.58% | 2.63 | 2.43% |
| 2025-07-01 | 2.40 | 2.44 | 2.40 | 2.43 | +1.20% | 1.87 | 1.76% |
| 2025-06-30 | 2.43 | 2.44 | 2.38 | 2.40 | -1.57% | 2.56 | 2.42% |
| 2025-06-27 | 2.48 | 2.56 | 2.42 | 2.44 | -1.17% | 5.11 | 4.67% |
| 2025-06-26 | 2.45 | 2.48 | 2.43 | 2.47 | +0.39% | 2.55 | 2.37% |