兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 2.44 | 2.46 | 2.42 | 2.46 | +0.39% | 2.54 | 2.36% |
| 2025-06-24 | 2.44 | 2.46 | 2.41 | 2.45 | +0.39% | 2.73 | 2.56% |
| 2025-06-23 | 2.39 | 2.45 | 2.38 | 2.44 | +1.60% | 3.08 | 2.90% |
| 2025-06-20 | 2.36 | 2.41 | 2.35 | 2.40 | +1.21% | 2.71 | 2.59% |
| 2025-06-19 | 2.39 | 2.40 | 2.35 | 2.37 | -0.80% | 1.63 | 1.57% |
| 2025-06-18 | 2.40 | 2.41 | 2.37 | 2.39 | -0.80% | 1.76 | 1.68% |
| 2025-06-17 | 2.41 | 2.42 | 2.39 | 2.41 | 0.00% | 1.59 | 1.51% |
| 2025-06-16 | 2.37 | 2.41 | 2.34 | 2.41 | +1.62% | 2.62 | 2.50% |
| 2025-06-13 | 2.40 | 2.43 | 2.37 | 2.37 | -1.20% | 4.10 | 3.89% |
| 2025-06-12 | 2.37 | 2.41 | 2.35 | 2.40 | +1.63% | 2.69 | 2.57% |
| 2025-06-11 | 2.36 | 2.38 | 2.35 | 2.36 | 0.00% | 1.37 | 1.32% |
| 2025-06-10 | 2.35 | 2.38 | 2.34 | 2.36 | +0.41% | 2.17 | 2.09% |
| 2025-06-09 | 2.36 | 2.36 | 2.33 | 2.35 | 0.00% | 1.64 | 1.59% |
| 2025-06-06 | 2.36 | 2.38 | 2.34 | 2.35 | -0.41% | 1.79 | 1.73% |
| 2025-06-05 | 2.41 | 2.44 | 2.34 | 2.36 | -1.60% | 2.88 | 2.76% |
| 2025-06-04 | 2.36 | 2.42 | 2.34 | 2.40 | +1.63% | 3.04 | 2.91% |
| 2025-06-03 | 2.31 | 2.37 | 2.30 | 2.36 | +2.07% | 3.26 | 3.16% |
| 2025-05-30 | 2.30 | 2.32 | 2.29 | 2.31 | +0.84% | 1.77 | 1.74% |
| 2025-05-29 | 2.30 | 2.30 | 2.29 | 2.30 | 0.00% | 1.16 | 1.15% |
| 2025-05-28 | 2.29 | 2.30 | 2.28 | 2.30 | 0.00% | 0.96 | 0.95% |