兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 2.22 | 2.24 | 2.21 | 2.24 | +1.36% | 1.57 | 1.67% |
| 2026-03-23 | 2.30 | 2.30 | 2.19 | 2.21 | -3.91% | 3.13 | 3.32% |
| 2026-03-20 | 2.33 | 2.33 | 2.30 | 2.30 | -1.29% | 1.70 | 1.74% |
| 2026-03-19 | 2.34 | 2.37 | 2.32 | 2.33 | -0.85% | 1.73 | 1.75% |
| 2026-03-18 | 2.37 | 2.37 | 2.33 | 2.35 | -0.42% | 1.97 | 1.99% |
| 2026-03-17 | 2.36 | 2.38 | 2.35 | 2.36 | +0.43% | 1.89 | 1.89% |
| 2026-03-16 | 2.36 | 2.37 | 2.34 | 2.35 | -0.42% | 1.65 | 1.66% |
| 2026-03-13 | 2.35 | 2.38 | 2.34 | 2.36 | +0.43% | 2.08 | 2.09% |
| 2026-03-12 | 2.32 | 2.36 | 2.31 | 2.35 | +1.29% | 2.76 | 2.79% |
| 2026-03-11 | 2.30 | 2.32 | 2.29 | 2.32 | +0.87% | 1.28 | 1.32% |
| 2026-03-10 | 2.31 | 2.31 | 2.29 | 2.30 | 0.00% | 1.24 | 1.28% |
| 2026-03-09 | 2.30 | 2.32 | 2.29 | 2.30 | -0.43% | 1.49 | 1.54% |
| 2026-03-06 | 2.29 | 2.31 | 2.28 | 2.31 | +0.87% | 1.26 | 1.30% |
| 2026-03-05 | 2.28 | 2.30 | 2.27 | 2.29 | +0.88% | 1.52 | 1.58% |
| 2026-03-04 | 2.31 | 2.32 | 2.27 | 2.27 | -2.16% | 2.43 | 2.52% |
| 2026-03-03 | 2.33 | 2.35 | 2.31 | 2.32 | -0.43% | 2.28 | 2.32% |
| 2026-03-02 | 2.33 | 2.34 | 2.31 | 2.33 | 0.00% | 1.64 | 1.68% |
| 2026-02-27 | 2.31 | 2.34 | 2.30 | 2.33 | +0.87% | 1.57 | 1.61% |
| 2026-02-26 | 2.32 | 2.33 | 2.30 | 2.31 | 0.00% | 1.23 | 1.26% |
| 2026-02-25 | 2.30 | 2.34 | 2.30 | 2.31 | +0.43% | 1.99 | 2.03% |