兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 2.27 | 2.30 | 2.27 | 2.30 | +1.27% | 1.20 | 1.20% |
| 2025-05-26 | 2.28 | 2.30 | 2.26 | 2.27 | -0.84% | 1.48 | 1.48% |
| 2025-05-23 | 2.31 | 2.34 | 2.28 | 2.29 | -1.24% | 2.35 | 2.31% |
| 2025-05-22 | 2.30 | 2.32 | 2.29 | 2.31 | +0.42% | 1.81 | 1.79% |
| 2025-05-21 | 2.29 | 2.30 | 2.28 | 2.30 | +1.27% | 1.34 | 1.33% |
| 2025-05-20 | 2.30 | 2.30 | 2.27 | 2.28 | -0.42% | 1.32 | 1.31% |
| 2025-05-19 | 2.28 | 2.30 | 2.27 | 2.29 | +0.85% | 1.18 | 1.18% |
| 2025-05-16 | 2.30 | 2.31 | 2.26 | 2.27 | -1.67% | 1.57 | 1.58% |
| 2025-05-15 | 2.30 | 2.33 | 2.30 | 2.30 | -0.41% | 2.07 | 2.04% |
| 2025-05-14 | 2.25 | 2.31 | 2.25 | 2.31 | +2.55% | 3.18 | 3.17% |
| 2025-05-13 | 2.25 | 2.26 | 2.23 | 2.26 | +0.86% | 1.26 | 1.28% |
| 2025-05-12 | 2.25 | 2.26 | 2.23 | 2.24 | -0.43% | 1.11 | 1.12% |
| 2025-05-09 | 2.24 | 2.26 | 2.23 | 2.25 | +0.43% | 1.10 | 1.12% |
| 2025-05-08 | 2.22 | 2.24 | 2.21 | 2.24 | +0.87% | 1.15 | 1.18% |
| 2025-05-07 | 2.21 | 2.22 | 2.20 | 2.22 | +0.87% | 0.94 | 0.97% |
| 2025-05-06 | 2.19 | 2.21 | 2.18 | 2.20 | +0.88% | 0.90 | 0.93% |