兰州银行 sz.001227
2.13
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 2.23 | 2.24 | 2.22 | 2.24 | +0.45% | 0.42 | 0.45% |
| 2026-04-21 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 0.42 | 0.44% |
| 2026-04-20 | 2.23 | 2.24 | 2.22 | 2.23 | 0.00% | 0.59 | 0.63% |
| 2026-04-17 | 2.24 | 2.24 | 2.22 | 2.23 | -0.45% | 0.65 | 0.69% |
| 2026-04-16 | 2.24 | 2.25 | 2.23 | 2.24 | 0.00% | 0.79 | 0.84% |
| 2026-04-15 | 2.25 | 2.25 | 2.23 | 2.24 | 0.00% | 0.81 | 0.85% |
| 2026-04-14 | 2.23 | 2.24 | 2.22 | 2.24 | +0.90% | 0.77 | 0.82% |
| 2026-04-13 | 2.23 | 2.23 | 2.22 | 2.22 | -0.45% | 0.61 | 0.65% |
| 2026-04-10 | 2.23 | 2.25 | 2.22 | 2.23 | 0.00% | 1.08 | 1.14% |
| 2026-04-09 | 2.25 | 2.26 | 2.22 | 2.23 | -0.89% | 1.10 | 1.16% |
| 2026-04-08 | 2.24 | 2.26 | 2.23 | 2.25 | +1.35% | 1.44 | 1.52% |
| 2026-04-07 | 2.23 | 2.23 | 2.21 | 2.22 | -0.45% | 0.93 | 0.99% |
| 2026-04-03 | 2.25 | 2.26 | 2.21 | 2.23 | -0.89% | 1.53 | 1.64% |
| 2026-04-02 | 2.26 | 2.27 | 2.24 | 2.25 | -0.44% | 1.22 | 1.29% |
| 2026-04-01 | 2.29 | 2.29 | 2.26 | 2.26 | -0.44% | 1.58 | 1.66% |
| 2026-03-31 | 2.28 | 2.31 | 2.26 | 2.27 | -0.44% | 1.66 | 1.72% |
| 2026-03-30 | 2.25 | 2.29 | 2.24 | 2.28 | +0.44% | 1.65 | 1.72% |
| 2026-03-27 | 2.27 | 2.29 | 2.25 | 2.27 | -0.87% | 2.03 | 2.12% |
| 2026-03-26 | 2.28 | 2.31 | 2.27 | 2.29 | +0.44% | 1.82 | 1.88% |
| 2026-03-25 | 2.24 | 2.29 | 2.22 | 2.28 | +1.79% | 2.28 | 2.38% |