尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 88.81 | 90.00 | 87.00 | 88.49 | -0.37% | 5.19 | 3.16% |
| 2026-05-22 | 89.72 | 91.30 | 88.00 | 88.82 | -0.62% | 6.56 | 3.96% |
| 2026-05-21 | 87.99 | 92.88 | 86.15 | 89.37 | +2.28% | 9.28 | 5.52% |
| 2026-05-20 | 80.17 | 87.80 | 78.51 | 87.38 | +9.10% | 13.91 | 8.89% |
| 2026-05-19 | 77.13 | 80.18 | 76.38 | 80.09 | +3.57% | 3.25 | 2.23% |
| 2026-05-18 | 77.00 | 80.18 | 74.80 | 77.33 | -3.28% | 4.14 | 2.86% |
| 2026-05-15 | 78.88 | 81.71 | 78.81 | 79.95 | +0.71% | 4.71 | 3.16% |
| 2026-05-14 | 77.96 | 81.21 | 77.58 | 79.39 | +1.85% | 6.18 | 4.15% |
| 2026-05-13 | 78.00 | 80.06 | 77.53 | 77.95 | -0.94% | 3.81 | 2.62% |
| 2026-05-12 | 80.45 | 80.73 | 76.68 | 78.69 | -2.03% | 5.46 | 3.76% |
| 2026-05-11 | 82.00 | 83.11 | 79.90 | 80.32 | -2.35% | 4.89 | 3.26% |
| 2026-05-08 | 82.65 | 84.44 | 82.03 | 82.25 | -0.50% | 3.74 | 2.43% |
| 2026-05-07 | 86.47 | 86.47 | 82.13 | 82.66 | -4.88% | 5.96 | 3.84% |
| 2026-05-06 | 85.68 | 87.49 | 84.01 | 86.90 | +1.46% | 5.63 | 3.54% |
| 2026-04-30 | 84.00 | 86.20 | 83.22 | 85.65 | +1.58% | 7.04 | 4.45% |
| 2026-04-29 | 80.00 | 85.00 | 79.19 | 84.32 | +5.16% | 10.09 | 6.56% |
| 2026-04-28 | 75.00 | 80.84 | 74.86 | 80.18 | +2.30% | 11.15 | 7.58% |
| 2026-04-27 | 77.76 | 79.90 | 77.75 | 78.38 | +1.48% | 6.67 | 4.55% |
| 2026-04-24 | 74.97 | 78.66 | 74.74 | 77.24 | +3.01% | 6.89 | 4.81% |
| 2026-04-23 | 74.26 | 77.62 | 72.30 | 74.98 | +1.08% | 8.34 | 5.99% |