尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 77.12 | 77.12 | 72.80 | 74.76 | -1.67% | 4.00 | 2.87% |
| 2026-03-23 | 78.00 | 80.38 | 75.15 | 76.03 | -3.07% | 6.72 | 4.64% |
| 2026-03-20 | 75.35 | 81.24 | 73.44 | 78.44 | +4.52% | 8.30 | 5.71% |
| 2026-03-19 | 79.68 | 79.97 | 73.60 | 75.05 | -6.78% | 6.28 | 4.46% |
| 2026-03-18 | 82.83 | 83.50 | 79.76 | 80.51 | -2.46% | 3.85 | 2.55% |
| 2026-03-17 | 85.70 | 87.28 | 82.49 | 82.54 | -2.49% | 4.82 | 3.07% |
| 2026-03-16 | 85.00 | 86.48 | 83.70 | 84.65 | -2.32% | 7.99 | 5.05% |
| 2026-03-13 | 84.50 | 89.00 | 83.50 | 86.66 | +6.46% | 14.73 | 9.15% |
| 2026-03-12 | 82.31 | 82.31 | 79.56 | 81.40 | -0.66% | 4.16 | 2.76% |
| 2026-03-11 | 77.34 | 82.26 | 76.85 | 81.94 | +6.06% | 7.49 | 5.00% |
| 2026-03-10 | 76.79 | 78.24 | 76.74 | 77.26 | +1.09% | 2.18 | 1.51% |
| 2026-03-09 | 75.10 | 77.40 | 72.28 | 76.43 | +0.76% | 3.25 | 2.33% |
| 2026-03-06 | 73.99 | 76.15 | 73.70 | 75.85 | +2.27% | 1.64 | 1.17% |
| 2026-03-05 | 73.60 | 74.85 | 73.20 | 74.17 | +1.77% | 1.91 | 1.38% |
| 2026-03-04 | 73.05 | 73.66 | 71.86 | 72.88 | -0.90% | 2.71 | 2.00% |
| 2026-03-03 | 76.28 | 77.60 | 73.31 | 73.54 | -3.62% | 3.62 | 2.61% |
| 2026-03-02 | 78.70 | 79.57 | 75.70 | 76.30 | -4.45% | 3.99 | 2.79% |
| 2026-02-27 | 79.09 | 80.15 | 78.00 | 79.85 | +0.83% | 2.28 | 1.55% |
| 2026-02-26 | 80.34 | 81.50 | 79.08 | 79.19 | -1.48% | 3.18 | 2.15% |
| 2026-02-25 | 77.96 | 81.01 | 77.95 | 80.38 | +3.18% | 3.77 | 2.53% |