尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 46.90 | 47.12 | 46.06 | 47.11 | +0.02% | 1.87 | 2.49% |
| 2025-05-26 | 47.36 | 47.43 | 46.42 | 47.10 | -0.42% | 1.69 | 2.25% |
| 2025-05-23 | 48.22 | 48.30 | 47.27 | 47.30 | -2.47% | 2.22 | 2.88% |
| 2025-05-22 | 48.99 | 49.23 | 48.40 | 48.50 | -1.48% | 1.81 | 2.31% |
| 2025-05-21 | 49.85 | 50.08 | 49.03 | 49.23 | -1.52% | 2.43 | 3.06% |
| 2025-05-20 | 51.46 | 51.64 | 49.69 | 49.99 | -2.52% | 2.76 | 3.42% |
| 2025-05-19 | 51.19 | 51.75 | 50.56 | 51.28 | +0.13% | 1.78 | 2.14% |
| 2025-05-16 | 51.08 | 51.59 | 50.71 | 51.21 | +0.06% | 1.14 | 1.36% |
| 2025-05-15 | 51.37 | 51.94 | 50.62 | 51.18 | -0.42% | 1.63 | 1.95% |
| 2025-05-14 | 51.89 | 52.27 | 50.77 | 51.40 | -1.08% | 1.69 | 2.02% |
| 2025-05-13 | 52.48 | 53.25 | 51.74 | 51.96 | +0.08% | 1.94 | 2.27% |
| 2025-05-12 | 51.62 | 52.24 | 51.26 | 51.92 | +1.80% | 1.98 | 2.34% |
| 2025-05-09 | 52.03 | 52.03 | 50.52 | 51.00 | -2.08% | 1.56 | 1.87% |
| 2025-05-08 | 50.46 | 52.54 | 50.24 | 52.09 | +2.94% | 2.38 | 2.81% |
| 2025-05-07 | 51.97 | 52.09 | 50.20 | 50.60 | -1.55% | 2.37 | 2.86% |
| 2025-05-06 | 49.11 | 51.79 | 49.01 | 51.40 | +5.73% | 3.56 | 4.26% |