尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 55.20 | 55.28 | 53.51 | 53.70 | -3.33% | 3.66 | 4.18% |
| 2025-07-22 | 51.75 | 56.08 | 51.67 | 55.55 | +7.03% | 5.62 | 6.40% |
| 2025-07-21 | 50.57 | 52.19 | 50.32 | 51.90 | +2.63% | 3.22 | 3.88% |
| 2025-07-18 | 50.72 | 51.30 | 50.24 | 50.57 | +0.04% | 2.15 | 2.62% |
| 2025-07-17 | 50.71 | 51.69 | 50.30 | 50.55 | -0.49% | 1.92 | 2.35% |
| 2025-07-16 | 49.19 | 51.42 | 49.19 | 50.80 | +2.73% | 3.94 | 4.81% |
| 2025-07-15 | 49.70 | 50.15 | 49.08 | 49.45 | -0.96% | 1.97 | 2.47% |
| 2025-07-14 | 48.88 | 50.35 | 48.82 | 49.93 | +2.11% | 2.81 | 3.51% |
| 2025-07-11 | 49.52 | 49.74 | 48.82 | 48.90 | -1.35% | 2.34 | 2.96% |
| 2025-07-10 | 49.81 | 50.79 | 49.01 | 49.57 | -0.48% | 2.38 | 2.97% |
| 2025-07-09 | 50.40 | 50.61 | 49.72 | 49.81 | -0.88% | 2.03 | 2.52% |
| 2025-07-08 | 48.18 | 50.58 | 48.18 | 50.25 | +4.12% | 3.57 | 4.46% |
| 2025-07-07 | 49.50 | 50.10 | 48.10 | 48.26 | -2.37% | 2.53 | 3.23% |
| 2025-07-04 | 50.10 | 50.33 | 49.40 | 49.43 | -1.79% | 2.15 | 2.68% |
| 2025-07-03 | 49.00 | 50.57 | 48.66 | 50.33 | +2.30% | 3.21 | 3.99% |
| 2025-07-02 | 48.60 | 49.75 | 48.21 | 49.20 | +0.84% | 1.68 | 2.13% |
| 2025-07-01 | 48.80 | 48.80 | 47.90 | 48.79 | +0.06% | 1.84 | 2.36% |
| 2025-06-30 | 49.18 | 49.41 | 48.60 | 48.76 | -0.79% | 1.74 | 2.21% |
| 2025-06-27 | 49.70 | 50.28 | 48.95 | 49.15 | -0.87% | 2.20 | 2.76% |
| 2025-06-26 | 49.21 | 50.38 | 49.21 | 49.58 | +0.18% | 2.71 | 3.36% |