尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 49.74 | 49.96 | 48.99 | 49.49 | -0.44% | 2.42 | 3.03% |
| 2025-06-24 | 46.54 | 50.20 | 46.36 | 49.71 | +7.09% | 5.13 | 6.51% |
| 2025-06-23 | 46.00 | 47.10 | 45.90 | 46.42 | +0.28% | 1.24 | 1.66% |
| 2025-06-20 | 46.59 | 47.34 | 46.28 | 46.29 | -0.81% | 0.80 | 1.06% |
| 2025-06-19 | 47.46 | 47.86 | 46.50 | 46.67 | -1.79% | 1.16 | 1.52% |
| 2025-06-18 | 47.00 | 48.20 | 46.90 | 47.52 | +0.55% | 1.11 | 1.45% |
| 2025-06-17 | 46.86 | 47.77 | 46.66 | 47.26 | +0.81% | 1.45 | 1.90% |
| 2025-06-16 | 47.32 | 47.75 | 46.70 | 46.88 | -0.91% | 1.26 | 1.66% |
| 2025-06-13 | 48.00 | 48.25 | 46.91 | 47.31 | -1.64% | 2.28 | 2.97% |
| 2025-06-12 | 47.99 | 48.83 | 47.45 | 48.10 | -0.41% | 1.54 | 1.97% |
| 2025-06-11 | 47.38 | 48.78 | 47.33 | 48.30 | +1.94% | 2.53 | 3.26% |
| 2025-06-10 | 47.38 | 48.00 | 47.01 | 47.38 | -0.11% | 2.07 | 2.69% |
| 2025-06-09 | 47.46 | 48.58 | 47.15 | 47.43 | -0.17% | 2.48 | 3.21% |
| 2025-06-06 | 46.18 | 47.86 | 46.02 | 47.51 | +3.06% | 2.88 | 3.77% |
| 2025-06-05 | 45.52 | 46.17 | 45.34 | 46.10 | +1.27% | 1.98 | 2.67% |
| 2025-06-04 | 45.00 | 46.18 | 44.84 | 45.52 | +1.34% | 2.16 | 2.93% |
| 2025-06-03 | 44.54 | 45.09 | 44.02 | 44.92 | -0.40% | 2.15 | 3.00% |
| 2025-05-30 | 46.61 | 46.61 | 44.80 | 45.10 | -3.47% | 2.50 | 3.40% |
| 2025-05-29 | 46.51 | 47.02 | 46.50 | 46.72 | +0.21% | 1.65 | 2.19% |
| 2025-05-28 | 46.86 | 47.63 | 46.51 | 46.62 | -1.04% | 1.68 | 2.22% |