尚太科技 sz.001301
88.49
-0.37%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 75.01 | 75.20 | 73.10 | 74.18 | +0.26% | 6.16 | 4.48% |
| 2026-04-21 | 72.23 | 74.63 | 70.82 | 73.99 | +2.44% | 7.46 | 5.46% |
| 2026-04-20 | 74.63 | 74.80 | 71.39 | 72.23 | -3.27% | 6.04 | 4.49% |
| 2026-04-17 | 74.74 | 76.20 | 74.01 | 74.67 | -0.08% | 3.26 | 2.34% |
| 2026-04-16 | 74.79 | 76.10 | 73.61 | 74.73 | +0.65% | 4.26 | 3.07% |
| 2026-04-15 | 75.97 | 76.87 | 73.87 | 74.25 | -2.25% | 4.14 | 2.96% |
| 2026-04-14 | 72.08 | 75.99 | 70.47 | 75.96 | +6.06% | 6.95 | 5.06% |
| 2026-04-13 | 73.80 | 74.60 | 71.50 | 71.62 | -3.71% | 5.79 | 4.28% |
| 2026-04-10 | 73.90 | 75.79 | 73.28 | 74.38 | +1.75% | 4.78 | 3.44% |
| 2026-04-09 | 72.11 | 74.81 | 70.99 | 73.10 | +0.37% | 3.30 | 2.42% |
| 2026-04-08 | 72.38 | 74.50 | 71.82 | 72.83 | +2.56% | 3.08 | 2.27% |
| 2026-04-07 | 70.68 | 72.69 | 70.21 | 71.01 | +1.11% | 2.12 | 1.59% |
| 2026-04-03 | 73.53 | 74.00 | 70.06 | 70.23 | -4.27% | 2.53 | 1.91% |
| 2026-04-02 | 74.33 | 74.48 | 71.18 | 73.36 | -1.66% | 4.52 | 3.34% |
| 2026-04-01 | 75.23 | 76.58 | 74.01 | 74.60 | +0.43% | 3.20 | 2.29% |
| 2026-03-31 | 75.65 | 76.95 | 73.21 | 74.28 | -2.58% | 4.10 | 2.95% |
| 2026-03-30 | 79.53 | 79.80 | 75.60 | 76.25 | -4.68% | 4.17 | 2.92% |
| 2026-03-27 | 77.46 | 81.18 | 76.18 | 79.99 | +2.37% | 6.17 | 4.18% |
| 2026-03-26 | 75.50 | 81.50 | 74.58 | 78.14 | +3.36% | 6.59 | 4.49% |
| 2026-03-25 | 75.18 | 76.18 | 73.66 | 75.60 | +1.12% | 3.74 | 2.68% |