箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 7.05 | 7.10 | 6.90 | 6.92 | -2.26% | 0.30 | 0.55% |
| 2026-05-22 | 7.18 | 7.18 | 6.91 | 7.08 | -0.98% | 0.56 | 1.02% |
| 2026-05-21 | 7.50 | 7.52 | 7.11 | 7.15 | -3.90% | 0.61 | 1.06% |
| 2026-05-20 | 7.61 | 7.80 | 7.38 | 7.44 | -3.12% | 1.10 | 1.84% |
| 2026-05-19 | 7.36 | 7.78 | 7.31 | 7.68 | +4.63% | 0.96 | 1.62% |
| 2026-05-18 | 7.14 | 7.34 | 7.00 | 7.34 | +2.37% | 0.59 | 1.06% |
| 2026-05-15 | 7.17 | 7.26 | 7.00 | 7.17 | -0.28% | 0.39 | 0.69% |
| 2026-05-14 | 7.32 | 7.32 | 7.15 | 7.19 | -1.10% | 0.24 | 0.43% |
| 2026-05-13 | 7.38 | 7.38 | 7.21 | 7.27 | -1.22% | 0.35 | 0.62% |
| 2026-05-12 | 7.38 | 7.51 | 7.28 | 7.36 | 0.00% | 0.40 | 0.69% |
| 2026-05-11 | 7.29 | 7.37 | 7.19 | 7.36 | +0.96% | 0.35 | 0.61% |
| 2026-05-08 | 7.17 | 7.31 | 7.15 | 7.29 | +1.82% | 0.30 | 0.53% |
| 2026-05-07 | 7.17 | 7.31 | 7.15 | 7.16 | 0.00% | 0.31 | 0.55% |
| 2026-05-06 | 7.20 | 7.28 | 7.13 | 7.16 | -0.42% | 0.32 | 0.57% |
| 2026-04-30 | 7.24 | 7.29 | 7.18 | 7.19 | -0.28% | 0.31 | 0.55% |
| 2026-04-29 | 7.16 | 7.27 | 7.07 | 7.21 | -0.69% | 0.51 | 0.90% |
| 2026-04-28 | 7.29 | 7.34 | 7.18 | 7.26 | -0.55% | 0.29 | 0.51% |
| 2026-04-27 | 7.16 | 7.35 | 7.05 | 7.30 | +1.96% | 0.35 | 0.62% |
| 2026-04-24 | 7.12 | 7.20 | 7.07 | 7.16 | +0.14% | 0.21 | 0.37% |
| 2026-04-23 | 7.21 | 7.24 | 7.12 | 7.15 | -0.97% | 0.23 | 0.42% |