箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 8.35 | 8.49 | 8.28 | 8.40 | -0.24% | 1.33 | 9.61% |
| 2025-06-24 | 8.13 | 8.94 | 8.13 | 8.42 | +3.57% | 1.91 | 13.50% |
| 2025-06-23 | 8.04 | 8.16 | 7.94 | 8.13 | +0.99% | 0.27 | 2.02% |
| 2025-06-20 | 8.12 | 8.19 | 8.05 | 8.05 | -0.86% | 0.19 | 1.39% |
| 2025-06-19 | 8.13 | 8.23 | 8.08 | 8.12 | -0.61% | 0.22 | 1.65% |
| 2025-06-18 | 8.23 | 8.32 | 8.12 | 8.17 | -0.73% | 0.24 | 1.78% |
| 2025-06-17 | 8.29 | 8.35 | 8.22 | 8.23 | +0.12% | 0.26 | 1.90% |
| 2025-06-16 | 8.27 | 8.31 | 8.18 | 8.22 | -0.36% | 0.26 | 1.90% |
| 2025-06-13 | 8.33 | 8.33 | 8.22 | 8.25 | -0.96% | 0.51 | 3.73% |
| 2025-06-12 | 8.52 | 8.55 | 8.24 | 8.33 | -2.23% | 0.49 | 3.56% |
| 2025-06-11 | 8.47 | 8.56 | 8.46 | 8.52 | +0.24% | 0.23 | 1.64% |
| 2025-06-10 | 8.59 | 8.65 | 8.38 | 8.50 | -1.05% | 0.28 | 1.98% |
| 2025-06-09 | 8.48 | 8.60 | 8.44 | 8.59 | +1.30% | 0.31 | 2.18% |
| 2025-06-06 | 8.48 | 8.49 | 8.41 | 8.48 | 0.00% | 0.19 | 1.33% |
| 2025-06-05 | 8.58 | 8.60 | 8.43 | 8.48 | -1.40% | 0.25 | 1.76% |
| 2025-06-04 | 8.49 | 8.60 | 8.43 | 8.60 | +2.14% | 0.29 | 2.03% |
| 2025-06-03 | 8.42 | 8.52 | 8.36 | 8.42 | -0.47% | 0.23 | 1.64% |
| 2025-05-30 | 8.53 | 8.59 | 8.43 | 8.46 | -1.05% | 0.21 | 1.50% |
| 2025-05-29 | 8.47 | 8.56 | 8.43 | 8.55 | +0.71% | 0.23 | 1.63% |
| 2025-05-28 | 8.49 | 8.52 | 8.40 | 8.49 | -0.23% | 0.23 | 1.64% |