箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 8.78 | 8.80 | 8.68 | 8.68 | -0.91% | 0.31 | 2.15% |
| 2025-07-22 | 8.76 | 8.87 | 8.66 | 8.76 | +0.11% | 0.34 | 2.37% |
| 2025-07-21 | 8.63 | 8.80 | 8.54 | 8.75 | +1.63% | 0.44 | 3.02% |
| 2025-07-18 | 8.62 | 8.68 | 8.54 | 8.61 | -0.12% | 0.38 | 2.71% |
| 2025-07-17 | 8.55 | 8.77 | 8.48 | 8.62 | +0.94% | 0.64 | 4.47% |
| 2025-07-16 | 8.45 | 8.54 | 8.45 | 8.54 | +0.83% | 0.22 | 1.57% |
| 2025-07-15 | 8.64 | 8.65 | 8.40 | 8.47 | -1.97% | 0.33 | 2.34% |
| 2025-07-14 | 8.55 | 8.64 | 8.48 | 8.64 | +0.93% | 0.24 | 1.69% |
| 2025-07-11 | 8.61 | 8.63 | 8.50 | 8.56 | -0.35% | 0.24 | 1.69% |
| 2025-07-10 | 8.50 | 8.61 | 8.47 | 8.59 | +1.06% | 0.29 | 2.06% |
| 2025-07-09 | 8.53 | 8.56 | 8.46 | 8.50 | -0.35% | 0.25 | 1.75% |
| 2025-07-08 | 8.54 | 8.57 | 8.46 | 8.53 | -0.12% | 0.29 | 2.06% |
| 2025-07-07 | 8.42 | 8.54 | 8.35 | 8.54 | +1.43% | 0.30 | 2.15% |
| 2025-07-04 | 8.49 | 8.58 | 8.39 | 8.42 | -1.41% | 0.33 | 2.39% |
| 2025-07-03 | 8.47 | 8.59 | 8.44 | 8.54 | +0.83% | 0.38 | 2.66% |
| 2025-07-02 | 8.38 | 8.50 | 8.34 | 8.47 | +0.95% | 0.39 | 2.80% |
| 2025-07-01 | 8.47 | 8.48 | 8.34 | 8.39 | -0.71% | 0.38 | 2.71% |
| 2025-06-30 | 8.26 | 8.45 | 8.26 | 8.45 | +2.05% | 0.56 | 4.01% |
| 2025-06-27 | 8.35 | 8.42 | 8.24 | 8.28 | -0.72% | 0.52 | 3.78% |
| 2025-06-26 | 8.35 | 8.45 | 8.32 | 8.34 | -0.71% | 0.60 | 4.33% |