箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 7.33 | 7.46 | 7.20 | 7.45 | +3.33% | 0.52 | 0.89% |
| 2026-03-23 | 7.85 | 7.93 | 7.20 | 7.21 | -9.88% | 0.69 | 1.18% |
| 2026-03-20 | 8.20 | 8.33 | 7.98 | 8.00 | -2.44% | 0.35 | 0.55% |
| 2026-03-19 | 8.39 | 8.45 | 8.17 | 8.20 | -3.19% | 0.28 | 0.43% |
| 2026-03-18 | 8.47 | 8.49 | 8.37 | 8.47 | -0.12% | 0.27 | 0.40% |
| 2026-03-17 | 8.61 | 8.69 | 8.44 | 8.48 | -1.05% | 0.43 | 0.64% |
| 2026-03-16 | 8.58 | 8.67 | 8.50 | 8.57 | -0.12% | 0.30 | 0.44% |
| 2026-03-13 | 8.80 | 8.84 | 8.55 | 8.58 | -2.39% | 0.43 | 0.64% |
| 2026-03-12 | 9.00 | 9.01 | 8.75 | 8.79 | -2.22% | 0.34 | 0.49% |
| 2026-03-11 | 8.97 | 9.02 | 8.86 | 8.99 | +0.45% | 0.31 | 0.44% |
| 2026-03-10 | 8.85 | 8.95 | 8.83 | 8.95 | +1.70% | 0.25 | 0.36% |
| 2026-03-09 | 8.88 | 8.93 | 8.72 | 8.80 | -1.57% | 0.31 | 0.46% |
| 2026-03-06 | 8.80 | 8.95 | 8.70 | 8.94 | +1.48% | 0.42 | 0.60% |
| 2026-03-05 | 8.86 | 8.98 | 8.71 | 8.81 | +1.38% | 0.35 | 0.50% |
| 2026-03-04 | 8.71 | 8.79 | 8.53 | 8.69 | -1.25% | 0.38 | 0.56% |
| 2026-03-03 | 9.02 | 9.15 | 8.78 | 8.80 | -2.55% | 0.39 | 0.56% |
| 2026-03-02 | 9.09 | 9.32 | 8.91 | 9.03 | -1.85% | 0.32 | 0.45% |
| 2026-02-27 | 9.08 | 9.20 | 9.03 | 9.20 | +1.21% | 0.23 | 0.32% |
| 2026-02-26 | 9.27 | 9.29 | 9.06 | 9.09 | -1.84% | 0.29 | 0.41% |
| 2026-02-25 | 9.22 | 9.42 | 9.17 | 9.26 | +0.43% | 0.42 | 0.57% |