箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 8.35 | 8.51 | 8.33 | 8.51 | +1.43% | 0.25 | 1.82% |
| 2025-05-26 | 8.32 | 8.45 | 8.30 | 8.39 | +1.08% | 0.25 | 1.79% |
| 2025-05-23 | 8.39 | 8.48 | 8.26 | 8.30 | -1.54% | 0.29 | 2.08% |
| 2025-05-22 | 8.54 | 8.63 | 8.43 | 8.43 | -0.94% | 0.31 | 2.20% |
| 2025-05-21 | 8.53 | 8.55 | 8.46 | 8.51 | -0.35% | 0.23 | 1.63% |
| 2025-05-20 | 8.59 | 8.59 | 8.49 | 8.54 | -0.46% | 0.35 | 2.44% |
| 2025-05-19 | 8.45 | 8.59 | 8.40 | 8.58 | +1.40% | 0.46 | 3.21% |
| 2025-05-16 | 8.52 | 8.57 | 8.42 | 8.46 | -0.58% | 0.36 | 2.53% |
| 2025-05-15 | 8.42 | 8.53 | 8.37 | 8.51 | +0.70% | 0.52 | 3.66% |
| 2025-05-14 | 8.42 | 8.55 | 8.34 | 8.45 | 0.00% | 0.51 | 3.57% |
| 2025-05-13 | 8.57 | 8.58 | 8.44 | 8.45 | 0.00% | 0.57 | 4.02% |
| 2025-05-12 | 8.40 | 8.57 | 8.33 | 8.45 | +0.82% | 0.74 | 5.20% |
| 2025-05-09 | 8.60 | 8.64 | 8.32 | 8.38 | -0.93% | 0.92 | 6.43% |
| 2025-05-08 | 8.84 | 8.85 | 8.42 | 8.46 | -3.37% | 1.78 | 12.44% |
| 2025-05-07 | 8.03 | 8.76 | 7.98 | 8.76 | +10.02% | 1.30 | 9.06% |
| 2025-05-06 | 7.83 | 7.97 | 7.80 | 7.96 | +2.28% | 0.32 | 2.42% |