箭牌家居 sz.001322
6.92
-2.26%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 7.32 | 7.33 | 7.17 | 7.22 | -1.63% | 0.36 | 0.63% |
| 2026-04-21 | 7.30 | 7.62 | 7.25 | 7.34 | +0.96% | 0.67 | 1.16% |
| 2026-04-20 | 7.28 | 7.32 | 7.22 | 7.27 | -0.55% | 0.26 | 0.45% |
| 2026-04-17 | 7.43 | 7.43 | 7.24 | 7.31 | -1.48% | 0.21 | 0.36% |
| 2026-04-16 | 7.35 | 7.43 | 7.30 | 7.42 | +0.82% | 0.23 | 0.40% |
| 2026-04-15 | 7.47 | 7.50 | 7.31 | 7.36 | -1.21% | 0.26 | 0.45% |
| 2026-04-14 | 7.51 | 7.55 | 7.38 | 7.45 | 0.00% | 0.22 | 0.38% |
| 2026-04-13 | 7.43 | 7.48 | 7.36 | 7.45 | +0.13% | 0.18 | 0.30% |
| 2026-04-10 | 7.44 | 7.53 | 7.39 | 7.44 | +0.54% | 0.22 | 0.38% |
| 2026-04-09 | 7.50 | 7.59 | 7.35 | 7.40 | -1.86% | 0.30 | 0.51% |
| 2026-04-08 | 7.36 | 7.55 | 7.32 | 7.54 | +4.72% | 0.36 | 0.61% |
| 2026-04-07 | 7.12 | 7.26 | 7.07 | 7.20 | +0.98% | 0.27 | 0.48% |
| 2026-04-03 | 7.39 | 7.40 | 7.10 | 7.13 | -2.86% | 0.23 | 0.41% |
| 2026-04-02 | 7.50 | 7.51 | 7.29 | 7.34 | -2.13% | 0.22 | 0.39% |
| 2026-04-01 | 7.45 | 7.50 | 7.41 | 7.50 | +1.90% | 0.27 | 0.45% |
| 2026-03-31 | 7.44 | 7.58 | 7.35 | 7.36 | -1.21% | 0.25 | 0.42% |
| 2026-03-30 | 7.39 | 7.55 | 7.34 | 7.45 | -0.53% | 0.27 | 0.46% |
| 2026-03-27 | 7.41 | 7.50 | 7.35 | 7.49 | +0.67% | 0.30 | 0.51% |
| 2026-03-26 | 7.57 | 7.62 | 7.40 | 7.44 | -1.59% | 0.32 | 0.54% |
| 2026-03-25 | 7.45 | 7.68 | 7.42 | 7.56 | +1.48% | 0.39 | 0.66% |