长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 22.48 | 22.83 | 22.05 | 22.28 | +0.31% | 1.16 | 6.31% |
| 2025-08-19 | 22.53 | 22.80 | 22.10 | 22.21 | -1.42% | 1.44 | 7.86% |
| 2025-08-18 | 22.43 | 22.88 | 22.18 | 22.53 | +1.57% | 1.73 | 9.41% |
| 2025-08-15 | 22.28 | 22.45 | 21.97 | 22.18 | -0.89% | 1.20 | 6.61% |
| 2025-08-14 | 22.53 | 22.61 | 22.13 | 22.38 | -1.23% | 1.53 | 8.36% |
| 2025-08-13 | 22.08 | 22.67 | 21.83 | 22.66 | +2.62% | 1.82 | 9.95% |
| 2025-08-12 | 22.28 | 22.37 | 22.01 | 22.08 | -0.89% | 0.69 | 3.83% |
| 2025-08-11 | 22.23 | 22.38 | 22.00 | 22.28 | +0.68% | 1.11 | 6.12% |
| 2025-08-08 | 21.69 | 22.36 | 21.53 | 22.13 | +2.16% | 1.93 | 10.62% |
| 2025-08-07 | 21.31 | 21.78 | 20.85 | 21.66 | +1.73% | 1.26 | 7.22% |
| 2025-08-06 | 21.59 | 21.88 | 21.27 | 21.29 | -2.02% | 1.07 | 6.09% |
| 2025-08-05 | 22.01 | 22.30 | 21.47 | 21.73 | +0.74% | 0.97 | 5.44% |
| 2025-08-04 | 20.44 | 21.74 | 19.97 | 21.57 | -0.18% | 1.35 | 7.83% |
| 2025-08-01 | 22.06 | 22.10 | 21.44 | 21.61 | -2.12% | 0.94 | 5.32% |
| 2025-07-31 | 21.72 | 22.39 | 21.32 | 22.08 | +0.77% | 1.41 | 7.83% |
| 2025-07-30 | 22.82 | 22.83 | 21.73 | 21.91 | -4.02% | 1.99 | 11.02% |
| 2025-07-29 | 22.48 | 23.71 | 22.43 | 22.83 | -0.30% | 2.63 | 13.94% |
| 2025-07-28 | 22.09 | 23.24 | 22.09 | 22.90 | +3.14% | 2.76 | 14.82% |
| 2025-07-25 | 23.15 | 24.20 | 22.08 | 22.20 | -3.09% | 5.74 | 30.20% |
| 2025-07-24 | 20.70 | 22.91 | 20.64 | 22.91 | +10.00% | 2.38 | 13.12% |