长青科技 sz.001324
20.33
-2.35%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 20.30 | 20.52 | 19.94 | 19.98 | -0.35% | 0.66 | 3.98% |
| 2026-02-13 | 19.47 | 20.24 | 19.40 | 20.05 | +3.03% | 0.96 | 5.90% |
| 2026-02-12 | 19.68 | 19.85 | 19.39 | 19.46 | -1.12% | 0.47 | 2.95% |
| 2026-02-11 | 19.51 | 20.13 | 19.48 | 19.68 | +0.46% | 0.87 | 5.36% |
| 2026-02-10 | 19.71 | 19.76 | 19.45 | 19.59 | -0.05% | 0.35 | 2.18% |
| 2026-02-09 | 19.60 | 19.67 | 19.45 | 19.60 | +0.62% | 0.45 | 2.80% |
| 2026-02-06 | 19.34 | 19.59 | 19.20 | 19.48 | +0.57% | 0.37 | 2.36% |
| 2026-02-05 | 19.50 | 19.67 | 19.34 | 19.37 | -0.67% | 0.42 | 2.64% |
| 2026-02-04 | 19.47 | 19.78 | 19.30 | 19.50 | +0.98% | 0.58 | 3.67% |
| 2026-02-03 | 19.31 | 19.49 | 19.12 | 19.31 | +1.10% | 0.51 | 3.26% |
| 2026-02-02 | 18.80 | 19.70 | 18.80 | 19.10 | +1.27% | 0.96 | 6.13% |
| 2026-01-30 | 18.60 | 19.00 | 18.47 | 18.86 | +0.96% | 0.50 | 3.28% |
| 2026-01-29 | 19.10 | 19.18 | 18.56 | 18.68 | -0.27% | 0.55 | 3.55% |
| 2026-01-28 | 19.18 | 19.38 | 18.71 | 18.73 | -2.40% | 0.50 | 3.26% |
| 2026-01-27 | 19.41 | 19.50 | 18.63 | 19.19 | -0.62% | 0.61 | 3.95% |
| 2026-01-26 | 19.47 | 19.53 | 19.06 | 19.31 | -0.52% | 0.57 | 3.64% |
| 2026-01-23 | 19.39 | 19.44 | 19.26 | 19.41 | +0.41% | 0.37 | 2.35% |
| 2026-01-22 | 19.22 | 19.39 | 19.18 | 19.33 | +0.62% | 0.46 | 2.94% |
| 2026-01-21 | 18.97 | 19.25 | 18.90 | 19.21 | +0.84% | 0.46 | 2.97% |
| 2026-01-20 | 19.11 | 19.26 | 18.95 | 19.05 | -0.31% | 0.52 | 3.30% |