楚环科技 sz.001336
29.52
-0.71%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 27.82 | 28.42 | 27.61 | 28.40 | +2.68% | 0.55 | 4.19% |
| 2026-02-13 | 27.79 | 28.24 | 27.51 | 27.66 | 0.00% | 0.36 | 2.78% |
| 2026-02-12 | 28.09 | 28.28 | 27.50 | 27.66 | -1.46% | 0.37 | 2.85% |
| 2026-02-11 | 28.03 | 28.28 | 27.70 | 28.07 | -0.04% | 0.39 | 2.99% |
| 2026-02-10 | 28.42 | 28.51 | 28.03 | 28.08 | -0.78% | 0.50 | 3.77% |
| 2026-02-09 | 28.15 | 28.40 | 28.14 | 28.30 | +1.47% | 0.46 | 3.49% |
| 2026-02-06 | 27.60 | 28.20 | 27.40 | 27.89 | +0.65% | 0.47 | 3.59% |
| 2026-02-05 | 27.54 | 28.12 | 27.39 | 27.71 | +0.29% | 0.58 | 4.46% |
| 2026-02-04 | 27.42 | 28.00 | 27.12 | 27.63 | +1.39% | 0.66 | 5.12% |
| 2026-02-03 | 27.30 | 27.69 | 26.90 | 27.25 | +0.18% | 0.59 | 4.65% |
| 2026-02-02 | 26.94 | 27.85 | 26.71 | 27.20 | +1.57% | 0.94 | 7.40% |
| 2026-01-30 | 26.14 | 26.78 | 25.95 | 26.78 | +2.45% | 0.61 | 4.95% |
| 2026-01-29 | 26.35 | 26.74 | 25.87 | 26.14 | -0.76% | 0.51 | 4.15% |
| 2026-01-28 | 26.90 | 26.93 | 26.25 | 26.34 | -2.08% | 0.53 | 4.31% |
| 2026-01-27 | 26.92 | 27.03 | 25.88 | 26.90 | -0.30% | 0.66 | 5.37% |
| 2026-01-26 | 27.24 | 27.24 | 26.58 | 26.98 | -0.48% | 0.62 | 4.94% |
| 2026-01-23 | 27.12 | 27.18 | 26.76 | 27.11 | +0.37% | 0.56 | 4.46% |
| 2026-01-22 | 26.66 | 27.19 | 26.65 | 27.01 | +1.39% | 0.65 | 5.20% |
| 2026-01-21 | 26.16 | 26.67 | 25.90 | 26.64 | +1.14% | 0.65 | 5.29% |
| 2026-01-20 | 26.27 | 26.46 | 26.01 | 26.34 | +0.19% | 0.63 | 5.17% |