四川黄金 sz.001337
56.99
+2.56%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 23.18 | 23.37 | 23.10 | 23.37 | +0.39% | 1.57 | 2.34% |
| 2025-08-19 | 23.26 | 23.34 | 23.22 | 23.28 | -0.39% | 1.06 | 1.59% |
| 2025-08-18 | 23.29 | 23.44 | 23.19 | 23.37 | +0.21% | 1.77 | 2.64% |
| 2025-08-15 | 23.08 | 23.33 | 23.04 | 23.32 | +0.34% | 1.38 | 2.06% |
| 2025-08-14 | 23.64 | 23.70 | 23.23 | 23.24 | -1.73% | 2.05 | 3.04% |
| 2025-08-13 | 23.52 | 23.65 | 23.49 | 23.65 | +0.55% | 1.44 | 2.12% |
| 2025-08-12 | 23.51 | 23.60 | 23.46 | 23.52 | -0.30% | 1.15 | 1.69% |
| 2025-08-11 | 23.57 | 23.65 | 23.42 | 23.59 | -1.38% | 1.88 | 2.77% |
| 2025-08-08 | 24.22 | 24.22 | 23.83 | 23.92 | -0.29% | 2.61 | 3.76% |
| 2025-08-07 | 23.73 | 23.99 | 23.68 | 23.99 | +1.18% | 2.18 | 3.17% |
| 2025-08-06 | 23.68 | 23.74 | 23.56 | 23.71 | +0.04% | 1.26 | 1.85% |
| 2025-08-05 | 23.69 | 23.97 | 23.63 | 23.70 | -0.29% | 2.13 | 3.11% |
| 2025-08-04 | 23.53 | 23.77 | 23.53 | 23.77 | +2.50% | 2.71 | 3.97% |
| 2025-08-01 | 23.14 | 23.25 | 23.04 | 23.19 | +0.17% | 0.84 | 1.26% |
| 2025-07-31 | 23.23 | 23.25 | 23.08 | 23.15 | -1.78% | 1.92 | 2.87% |
| 2025-07-30 | 23.68 | 23.80 | 23.49 | 23.57 | -0.42% | 1.60 | 2.34% |
| 2025-07-29 | 23.61 | 23.67 | 23.37 | 23.67 | -0.25% | 1.70 | 2.50% |
| 2025-07-28 | 23.81 | 23.81 | 23.67 | 23.73 | -0.63% | 1.98 | 2.89% |
| 2025-07-25 | 23.98 | 24.10 | 23.86 | 23.88 | -0.79% | 1.72 | 2.49% |
| 2025-07-24 | 23.84 | 24.08 | 23.70 | 24.07 | -0.54% | 2.74 | 3.98% |