永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 11.35 | 11.40 | 11.20 | 11.40 | 0.00% | 0.67 | 1.19% |
| 2026-05-22 | 11.75 | 11.75 | 11.30 | 11.40 | -2.40% | 0.88 | 1.54% |
| 2026-05-21 | 11.93 | 12.04 | 11.61 | 11.68 | -2.34% | 0.76 | 1.28% |
| 2026-05-20 | 11.74 | 12.09 | 11.63 | 11.96 | +1.87% | 0.96 | 1.61% |
| 2026-05-19 | 11.73 | 11.83 | 11.55 | 11.74 | -0.59% | 0.99 | 1.69% |
| 2026-05-18 | 12.51 | 12.79 | 11.80 | 11.81 | -4.45% | 2.14 | 3.55% |
| 2026-05-15 | 12.47 | 12.48 | 12.18 | 12.36 | -0.88% | 1.00 | 1.61% |
| 2026-05-14 | 12.60 | 12.68 | 12.37 | 12.47 | -0.72% | 1.01 | 1.61% |
| 2026-05-13 | 12.72 | 12.76 | 12.48 | 12.56 | -1.18% | 1.04 | 1.65% |
| 2026-05-12 | 13.17 | 13.17 | 12.68 | 12.71 | -3.64% | 1.28 | 1.99% |
| 2026-05-11 | 13.40 | 13.43 | 13.13 | 13.19 | -1.05% | 1.02 | 1.53% |
| 2026-05-08 | 13.26 | 13.40 | 13.22 | 13.33 | -0.07% | 0.90 | 1.35% |
| 2026-05-07 | 13.42 | 13.60 | 13.17 | 13.34 | -0.82% | 1.29 | 1.94% |
| 2026-05-06 | 13.32 | 13.72 | 13.25 | 13.45 | +1.36% | 1.75 | 2.59% |
| 2026-04-30 | 12.67 | 13.65 | 12.67 | 13.27 | +4.24% | 2.48 | 3.72% |
| 2026-04-29 | 12.42 | 12.80 | 12.40 | 12.73 | +2.00% | 1.21 | 1.90% |
| 2026-04-28 | 12.22 | 12.51 | 11.90 | 12.48 | -0.56% | 2.04 | 3.32% |
| 2026-04-27 | 12.56 | 12.72 | 12.43 | 12.55 | -0.08% | 1.17 | 1.86% |
| 2026-04-24 | 12.55 | 12.73 | 12.47 | 12.56 | -0.63% | 0.92 | 1.45% |
| 2026-04-23 | 12.50 | 12.71 | 12.36 | 12.64 | +0.80% | 1.29 | 2.04% |