永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 12.05 | 12.09 | 11.90 | 11.91 | -1.33% | 1.09 | 3.86% |
| 2025-07-22 | 12.01 | 12.07 | 11.91 | 12.07 | +0.50% | 1.15 | 4.06% |
| 2025-07-21 | 11.94 | 12.02 | 11.93 | 12.01 | +0.17% | 0.85 | 3.00% |
| 2025-07-18 | 12.08 | 12.08 | 11.92 | 11.99 | -0.50% | 1.04 | 3.67% |
| 2025-07-17 | 12.08 | 12.17 | 12.03 | 12.05 | -0.58% | 1.11 | 3.89% |
| 2025-07-16 | 12.10 | 12.18 | 12.04 | 12.12 | +0.25% | 0.85 | 2.97% |
| 2025-07-15 | 12.27 | 12.27 | 12.01 | 12.09 | -0.66% | 1.34 | 4.69% |
| 2025-07-14 | 11.87 | 12.21 | 11.87 | 12.17 | +2.27% | 1.91 | 6.69% |
| 2025-07-11 | 11.93 | 11.95 | 11.85 | 11.90 | -0.25% | 0.91 | 3.25% |
| 2025-07-10 | 11.94 | 12.02 | 11.85 | 11.93 | 0.00% | 0.99 | 3.51% |
| 2025-07-09 | 11.97 | 12.06 | 11.90 | 11.93 | -0.25% | 1.31 | 4.64% |
| 2025-07-08 | 11.87 | 11.98 | 11.86 | 11.96 | +0.50% | 0.92 | 3.28% |
| 2025-07-07 | 11.82 | 11.93 | 11.78 | 11.90 | +0.68% | 0.70 | 2.48% |
| 2025-07-04 | 11.88 | 11.99 | 11.76 | 11.82 | -0.92% | 1.12 | 4.00% |
| 2025-07-03 | 11.83 | 12.01 | 11.81 | 11.93 | +0.85% | 1.31 | 4.66% |
| 2025-07-02 | 11.82 | 11.90 | 11.77 | 11.83 | -0.34% | 0.82 | 2.92% |
| 2025-07-01 | 11.92 | 11.93 | 11.77 | 11.87 | -0.42% | 0.85 | 3.06% |
| 2025-06-30 | 11.78 | 11.96 | 11.75 | 11.92 | +1.10% | 1.18 | 4.23% |
| 2025-06-27 | 11.75 | 11.85 | 11.74 | 11.79 | +0.26% | 0.72 | 2.59% |
| 2025-06-26 | 11.80 | 11.88 | 11.73 | 11.76 | -0.76% | 1.09 | 3.92% |