永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 12.38 | 12.68 | 12.28 | 12.54 | +1.05% | 1.58 | 2.52% |
| 2026-04-21 | 12.95 | 13.13 | 12.38 | 12.41 | -9.75% | 3.71 | 5.90% |
| 2026-04-20 | 13.68 | 13.77 | 13.49 | 13.75 | +0.95% | 1.20 | 1.75% |
| 2026-04-17 | 13.48 | 13.64 | 13.39 | 13.62 | +0.89% | 0.87 | 1.28% |
| 2026-04-16 | 13.41 | 13.59 | 13.35 | 13.50 | +0.67% | 0.76 | 1.13% |
| 2026-04-15 | 13.62 | 13.62 | 13.33 | 13.41 | -1.11% | 0.93 | 1.38% |
| 2026-04-14 | 13.67 | 13.73 | 13.43 | 13.56 | -0.59% | 0.90 | 1.32% |
| 2026-04-13 | 13.65 | 13.73 | 13.47 | 13.64 | -0.29% | 1.06 | 1.56% |
| 2026-04-10 | 13.67 | 13.80 | 13.51 | 13.68 | +0.66% | 1.48 | 2.16% |
| 2026-04-09 | 13.53 | 13.80 | 13.49 | 13.59 | -0.59% | 1.25 | 1.83% |
| 2026-04-08 | 13.40 | 13.67 | 13.35 | 13.67 | +2.47% | 1.54 | 2.26% |
| 2026-04-07 | 13.07 | 13.40 | 12.95 | 13.34 | +2.07% | 1.63 | 2.46% |
| 2026-04-03 | 13.41 | 13.51 | 13.03 | 13.07 | -2.54% | 1.36 | 2.05% |
| 2026-04-02 | 13.35 | 13.47 | 13.29 | 13.41 | +0.15% | 1.13 | 1.69% |
| 2026-04-01 | 13.28 | 13.45 | 13.20 | 13.39 | +1.36% | 1.03 | 1.54% |
| 2026-03-31 | 13.28 | 13.45 | 13.19 | 13.21 | -0.90% | 1.08 | 1.62% |
| 2026-03-30 | 13.18 | 13.42 | 13.08 | 13.33 | +1.14% | 1.47 | 2.20% |
| 2026-03-27 | 12.80 | 13.48 | 12.73 | 13.18 | +1.62% | 2.11 | 3.18% |
| 2026-03-26 | 12.99 | 13.23 | 12.87 | 12.97 | +0.15% | 1.27 | 1.95% |
| 2026-03-25 | 12.39 | 13.03 | 12.34 | 12.95 | +4.60% | 1.82 | 2.83% |