永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 11.86 | 11.87 | 11.72 | 11.85 | 0.00% | 1.10 | 3.96% |
| 2025-06-24 | 11.78 | 11.86 | 11.70 | 11.85 | +1.20% | 1.04 | 3.72% |
| 2025-06-23 | 11.55 | 11.76 | 11.50 | 11.71 | +0.60% | 0.98 | 3.56% |
| 2025-06-20 | 11.59 | 11.77 | 11.57 | 11.64 | +0.43% | 1.07 | 3.87% |
| 2025-06-19 | 11.88 | 11.91 | 11.53 | 11.59 | -2.19% | 1.36 | 4.93% |
| 2025-06-18 | 12.05 | 12.10 | 11.83 | 11.85 | -1.06% | 1.43 | 4.96% |
| 2025-06-17 | 12.02 | 12.05 | 11.89 | 11.98 | -0.32% | 1.16 | 4.00% |
| 2025-06-16 | 11.96 | 12.02 | 11.88 | 12.02 | +1.07% | 1.17 | 4.05% |
| 2025-06-13 | 12.25 | 12.33 | 11.88 | 11.89 | -3.41% | 2.67 | 9.20% |
| 2025-06-12 | 12.27 | 12.45 | 12.23 | 12.31 | -0.16% | 2.19 | 7.34% |
| 2025-06-11 | 12.27 | 12.37 | 12.25 | 12.33 | +0.24% | 2.29 | 7.67% |
| 2025-06-10 | 12.46 | 12.52 | 12.14 | 12.30 | -1.02% | 3.57 | 11.99% |
| 2025-06-09 | 12.59 | 12.67 | 12.31 | 12.43 | -0.31% | 4.73 | 15.71% |
| 2025-06-06 | 12.85 | 13.22 | 12.44 | 12.46 | -3.84% | 7.90 | 25.54% |
| 2025-06-05 | 13.49 | 14.03 | 12.84 | 12.96 | +1.61% | 13.20 | 40.60% |
| 2025-06-04 | 11.54 | 12.76 | 11.54 | 12.76 | +10.01% | 6.06 | 20.24% |
| 2025-06-03 | 11.26 | 11.65 | 11.19 | 11.60 | +2.77% | 1.87 | 6.72% |
| 2025-05-30 | 11.26 | 11.37 | 11.18 | 11.28 | +0.17% | 1.00 | 3.67% |
| 2025-05-29 | 11.26 | 11.35 | 11.19 | 11.26 | -0.35% | 0.97 | 3.57% |
| 2025-05-28 | 11.05 | 11.49 | 10.98 | 11.30 | +2.48% | 1.73 | 6.31% |