永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 10.91 | 11.05 | 10.89 | 11.03 | +1.25% | 0.65 | 2.43% |
| 2025-05-26 | 10.84 | 11.03 | 10.84 | 10.89 | +0.45% | 0.55 | 2.07% |
| 2025-05-23 | 11.04 | 11.13 | 10.85 | 10.85 | -1.85% | 0.81 | 3.06% |
| 2025-05-22 | 11.19 | 11.26 | 11.04 | 11.05 | -1.90% | 0.74 | 2.76% |
| 2025-05-21 | 11.29 | 11.37 | 11.20 | 11.26 | -0.69% | 0.70 | 2.59% |
| 2025-05-20 | 11.30 | 11.44 | 11.22 | 11.34 | +0.43% | 1.09 | 3.99% |
| 2025-05-19 | 11.03 | 11.31 | 10.98 | 11.29 | +2.12% | 1.21 | 4.45% |
| 2025-05-16 | 11.19 | 11.22 | 11.03 | 11.06 | -1.13% | 0.77 | 2.88% |
| 2025-05-15 | 11.05 | 11.35 | 10.98 | 11.19 | +1.24% | 1.48 | 5.45% |
| 2025-05-14 | 11.19 | 11.23 | 10.94 | 11.05 | -1.56% | 1.12 | 4.19% |
| 2025-05-13 | 11.24 | 11.28 | 11.14 | 11.23 | +0.61% | 0.80 | 2.97% |
| 2025-05-12 | 11.24 | 11.29 | 11.12 | 11.16 | -0.61% | 1.07 | 3.96% |
| 2025-05-09 | 11.34 | 11.40 | 11.20 | 11.23 | -1.03% | 0.98 | 3.60% |
| 2025-05-08 | 11.38 | 11.45 | 11.25 | 11.34 | -1.11% | 1.29 | 4.70% |
| 2025-05-07 | 11.33 | 11.85 | 11.33 | 11.47 | +1.64% | 2.58 | 9.26% |
| 2025-05-06 | 11.23 | 11.40 | 11.13 | 11.28 | +1.14% | 1.64 | 6.06% |