永顺泰 sz.001338
11.40
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.09 | 12.40 | 11.82 | 12.38 | +3.08% | 1.47 | 2.40% |
| 2026-03-23 | 12.49 | 12.59 | 11.67 | 12.01 | -5.51% | 2.59 | 4.28% |
| 2026-03-20 | 12.94 | 13.05 | 12.62 | 12.71 | -1.47% | 1.58 | 2.46% |
| 2026-03-19 | 13.20 | 13.32 | 12.88 | 12.90 | -2.86% | 1.68 | 2.56% |
| 2026-03-18 | 13.46 | 13.46 | 13.16 | 13.28 | -0.30% | 1.37 | 2.06% |
| 2026-03-17 | 13.67 | 14.00 | 13.30 | 13.32 | -2.70% | 2.56 | 3.77% |
| 2026-03-16 | 13.96 | 14.37 | 13.58 | 13.69 | -0.51% | 3.80 | 5.46% |
| 2026-03-13 | 13.12 | 13.98 | 13.10 | 13.76 | +4.80% | 4.45 | 6.51% |
| 2026-03-12 | 13.10 | 13.15 | 13.00 | 13.13 | +0.23% | 0.99 | 1.50% |
| 2026-03-11 | 13.09 | 13.12 | 12.93 | 13.10 | +0.15% | 0.88 | 1.34% |
| 2026-03-10 | 13.00 | 13.24 | 12.87 | 13.08 | +1.55% | 1.28 | 1.95% |
| 2026-03-09 | 12.99 | 13.12 | 12.86 | 12.88 | -1.30% | 1.30 | 2.00% |
| 2026-03-06 | 12.70 | 13.11 | 12.64 | 13.05 | +2.59% | 1.34 | 2.06% |
| 2026-03-05 | 12.92 | 12.94 | 12.68 | 12.72 | -0.62% | 0.89 | 1.39% |
| 2026-03-04 | 12.65 | 12.91 | 12.55 | 12.80 | +0.63% | 1.10 | 1.71% |
| 2026-03-03 | 12.81 | 13.04 | 12.71 | 12.72 | -0.86% | 1.62 | 2.50% |
| 2026-03-02 | 12.75 | 12.96 | 12.68 | 12.83 | -0.39% | 1.02 | 1.58% |
| 2026-02-27 | 12.70 | 12.88 | 12.67 | 12.88 | +1.26% | 0.77 | 1.20% |
| 2026-02-26 | 12.74 | 12.79 | 12.59 | 12.72 | -0.16% | 0.70 | 1.11% |
| 2026-02-25 | 12.56 | 12.89 | 12.50 | 12.74 | +1.51% | 1.08 | 1.69% |