平安电工 sz.001359
109.08
+4.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 73.50 | 76.65 | 73.00 | 75.44 | +2.64% | 1.86 | 5.34% |
| 2026-01-16 | 74.01 | 74.20 | 72.13 | 73.50 | +1.53% | 1.91 | 5.62% |
| 2026-01-15 | 70.46 | 74.29 | 69.90 | 72.39 | +2.71% | 2.03 | 6.04% |
| 2026-01-14 | 71.00 | 71.31 | 69.55 | 70.48 | -1.18% | 1.96 | 5.99% |
| 2026-01-13 | 69.92 | 72.85 | 69.18 | 71.32 | +2.00% | 2.29 | 6.95% |
| 2026-01-12 | 70.02 | 70.61 | 68.59 | 69.92 | -0.03% | 1.46 | 4.50% |
| 2026-01-09 | 70.03 | 70.45 | 69.60 | 69.94 | -0.75% | 1.07 | 3.31% |
| 2026-01-08 | 70.91 | 71.71 | 69.79 | 70.47 | -0.75% | 1.27 | 3.89% |
| 2026-01-07 | 68.50 | 71.75 | 68.42 | 71.00 | +2.22% | 1.79 | 5.49% |
| 2026-01-06 | 72.03 | 73.18 | 67.90 | 69.46 | -3.53% | 2.80 | 8.64% |
| 2026-01-05 | 71.76 | 73.33 | 71.10 | 72.00 | +1.41% | 1.60 | 4.81% |
| 2025-12-31 | 72.69 | 73.20 | 70.96 | 71.00 | -2.32% | 1.81 | 5.44% |
| 2025-12-30 | 72.00 | 72.99 | 71.50 | 72.69 | +0.29% | 1.79 | 5.35% |
| 2025-12-29 | 72.70 | 73.50 | 71.66 | 72.48 | -1.01% | 2.41 | 7.19% |
| 2025-12-26 | 73.57 | 74.20 | 72.03 | 73.22 | +0.26% | 2.36 | 6.97% |
| 2025-12-25 | 77.00 | 77.58 | 72.50 | 73.03 | -6.80% | 3.85 | 11.14% |
| 2025-12-24 | 77.39 | 79.23 | 75.33 | 78.36 | -0.82% | 5.12 | 14.37% |
| 2025-12-23 | 72.78 | 80.38 | 72.30 | 79.01 | +8.13% | 5.00 | 14.01% |
| 2025-12-22 | 74.96 | 74.96 | 70.77 | 73.07 | -2.52% | 3.19 | 9.50% |
| 2025-12-19 | 73.31 | 77.88 | 71.32 | 74.96 | +1.99% | 4.13 | 11.95% |