平安电工 sz.001359
109.08
+4.31%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-18 | 71.20 | 76.14 | 69.83 | 73.50 | +6.18% | 4.63 | 13.69% |
| 2025-12-17 | 63.00 | 69.22 | 63.00 | 69.22 | +10.00% | 2.11 | 6.77% |
| 2025-12-16 | 63.00 | 64.53 | 61.92 | 62.93 | -0.11% | 1.16 | 4.00% |
| 2025-12-15 | 61.68 | 64.10 | 61.68 | 63.00 | +0.61% | 1.26 | 4.31% |
| 2025-12-12 | 63.46 | 64.17 | 61.65 | 62.62 | -2.16% | 2.01 | 6.90% |
| 2025-12-11 | 60.00 | 64.50 | 60.00 | 64.00 | +7.91% | 2.92 | 9.99% |
| 2025-12-10 | 58.20 | 59.59 | 57.22 | 59.31 | +1.04% | 0.84 | 3.10% |
| 2025-12-09 | 58.29 | 59.82 | 58.00 | 58.70 | +0.70% | 1.13 | 4.12% |
| 2025-12-08 | 57.58 | 58.99 | 57.05 | 58.29 | +1.06% | 0.84 | 3.11% |
| 2025-12-05 | 57.98 | 58.58 | 57.24 | 57.68 | -0.02% | 0.80 | 2.99% |
| 2025-12-04 | 57.67 | 58.09 | 56.47 | 57.69 | -0.02% | 0.80 | 3.02% |
| 2025-12-03 | 58.30 | 58.70 | 57.36 | 57.70 | -0.76% | 0.92 | 3.42% |
| 2025-12-02 | 57.21 | 58.47 | 57.08 | 58.14 | +1.01% | 1.17 | 4.34% |
| 2025-12-01 | 59.52 | 59.70 | 57.33 | 57.56 | -3.29% | 1.79 | 6.62% |
| 2025-11-28 | 55.92 | 61.52 | 55.60 | 59.52 | +5.53% | 2.70 | 9.90% |
| 2025-11-27 | 55.13 | 58.35 | 55.13 | 56.40 | +2.32% | 2.40 | 9.06% |
| 2025-11-26 | 55.56 | 56.46 | 54.29 | 55.12 | -1.78% | 1.62 | 6.29% |
| 2025-11-25 | 53.61 | 56.96 | 53.61 | 56.12 | +4.70% | 2.48 | 9.56% |
| 2025-11-24 | 53.62 | 55.16 | 51.90 | 53.60 | -0.37% | 1.81 | 7.34% |
| 2025-11-21 | 51.68 | 54.27 | 51.68 | 53.80 | +1.84% | 1.75 | 7.07% |