通达创智 sz.001368
27.08
-0.66%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-20 | 25.29 | 25.69 | 24.93 | 25.46 | +1.40% | 0.79 | 9.50% |
| 2025-08-19 | 25.09 | 25.17 | 24.82 | 25.11 | +0.31% | 0.53 | 6.41% |
| 2025-08-18 | 25.09 | 25.18 | 24.82 | 25.03 | +0.39% | 0.61 | 7.46% |
| 2025-08-15 | 24.81 | 25.06 | 24.62 | 24.93 | +0.87% | 0.45 | 5.49% |
| 2025-08-14 | 25.39 | 25.48 | 24.67 | 24.72 | -2.62% | 0.74 | 9.10% |
| 2025-08-13 | 25.16 | 25.76 | 24.72 | 25.38 | +1.01% | 1.00 | 12.09% |
| 2025-08-12 | 25.07 | 25.28 | 24.97 | 25.13 | +0.23% | 0.67 | 8.07% |
| 2025-08-11 | 24.87 | 25.27 | 24.75 | 25.07 | +0.86% | 0.86 | 10.51% |
| 2025-08-08 | 24.81 | 24.89 | 24.37 | 24.85 | +0.59% | 0.54 | 6.64% |
| 2025-08-07 | 24.95 | 25.19 | 24.62 | 24.71 | -1.02% | 0.69 | 8.45% |
| 2025-08-06 | 25.06 | 25.20 | 24.79 | 24.96 | -0.55% | 0.68 | 8.34% |
| 2025-08-05 | 25.10 | 25.27 | 24.92 | 25.10 | +0.08% | 1.01 | 12.25% |
| 2025-08-04 | 24.45 | 25.20 | 24.23 | 25.08 | +2.60% | 1.25 | 15.27% |
| 2025-08-01 | 24.58 | 24.91 | 24.28 | 24.44 | -0.56% | 0.92 | 11.43% |
| 2025-07-31 | 24.38 | 25.61 | 24.09 | 24.58 | +0.20% | 1.96 | 23.97% |
| 2025-07-30 | 24.63 | 25.01 | 24.24 | 24.53 | -0.67% | 1.37 | 17.03% |
| 2025-07-29 | 25.11 | 25.37 | 24.20 | 24.70 | +1.36% | 1.99 | 24.65% |
| 2025-07-28 | 25.35 | 25.35 | 24.28 | 24.36 | -4.22% | 2.63 | 32.49% |
| 2025-07-25 | 23.09 | 25.44 | 23.01 | 25.44 | +10.01% | 1.23 | 15.11% |
| 2025-07-24 | 22.87 | 23.20 | 22.78 | 23.12 | +1.15% | 0.35 | 4.68% |