雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 14.12 | 14.24 | 13.65 | 13.83 | -1.00% | 0.48 | 3.01% |
| 2026-05-22 | 13.81 | 14.10 | 13.58 | 13.97 | +1.23% | 0.49 | 3.13% |
| 2026-05-21 | 14.21 | 14.41 | 13.56 | 13.80 | -2.75% | 0.47 | 2.91% |
| 2026-05-20 | 14.37 | 14.38 | 14.04 | 14.19 | -1.25% | 0.35 | 2.15% |
| 2026-05-19 | 14.45 | 14.65 | 14.22 | 14.37 | -0.55% | 0.41 | 2.50% |
| 2026-05-18 | 14.36 | 14.57 | 14.22 | 14.45 | +1.19% | 0.60 | 3.68% |
| 2026-05-15 | 14.39 | 14.55 | 14.11 | 14.28 | -0.76% | 0.59 | 3.62% |
| 2026-05-14 | 14.48 | 14.54 | 14.24 | 14.39 | -0.07% | 0.48 | 2.94% |
| 2026-05-13 | 14.46 | 14.55 | 14.24 | 14.40 | -0.35% | 0.58 | 3.54% |
| 2026-05-12 | 14.68 | 14.85 | 14.32 | 14.45 | -1.57% | 0.68 | 4.12% |
| 2026-05-11 | 14.59 | 14.73 | 14.45 | 14.68 | +0.96% | 0.60 | 3.63% |
| 2026-05-08 | 14.34 | 14.55 | 14.26 | 14.54 | +1.47% | 0.56 | 3.40% |
| 2026-05-07 | 14.30 | 14.45 | 14.28 | 14.33 | +0.35% | 0.57 | 3.46% |
| 2026-05-06 | 14.22 | 14.37 | 14.16 | 14.28 | +0.56% | 0.61 | 3.75% |
| 2026-04-30 | 13.92 | 14.28 | 13.92 | 14.20 | +1.50% | 0.51 | 3.16% |
| 2026-04-29 | 13.70 | 14.04 | 13.62 | 13.99 | +2.04% | 0.55 | 3.45% |
| 2026-04-28 | 13.51 | 13.84 | 13.49 | 13.71 | +0.81% | 0.49 | 3.11% |
| 2026-04-27 | 13.28 | 13.65 | 13.06 | 13.60 | +2.03% | 0.40 | 2.60% |
| 2026-04-24 | 13.13 | 13.38 | 12.96 | 13.33 | +1.45% | 0.38 | 2.54% |
| 2026-04-23 | 13.30 | 13.36 | 13.10 | 13.14 | -1.43% | 0.30 | 2.03% |