雪祺电气 sz.001387

13.83 -1.00%
2026-05-25
深圳证券交易所
近期走势
K线 MA13 MA34 MA55 BOLL
最近交易记录
日期 开盘 最高 最低 收盘 涨跌幅 成交额(亿) 换手率
2026-04-22 13.45 13.46 13.24 13.33 -0.67% 0.26 1.74%
2026-04-21 13.42 13.48 13.30 13.42 -0.22% 0.27 1.79%
2026-04-20 13.38 13.46 13.22 13.45 +1.51% 0.29 1.91%
2026-04-17 13.34 13.41 13.20 13.25 -0.97% 0.22 1.48%
2026-04-16 13.18 13.45 13.12 13.38 +1.67% 0.28 1.82%
2026-04-15 13.29 13.36 13.10 13.16 -0.75% 0.23 1.54%
2026-04-14 13.42 13.44 13.03 13.26 -0.15% 0.33 2.19%
2026-04-13 13.34 13.38 13.12 13.28 -0.45% 0.29 1.90%
2026-04-10 13.33 13.48 13.25 13.34 +1.06% 0.29 1.87%
2026-04-09 13.50 13.52 13.12 13.20 -2.37% 0.30 1.98%
2026-04-08 13.52 13.55 13.31 13.52 +3.76% 0.46 2.97%
2026-04-07 12.69 13.09 12.51 13.03 +2.36% 0.31 2.14%
2026-04-03 13.12 13.20 12.62 12.73 -2.82% 0.32 2.17%
2026-04-02 13.35 13.39 12.93 13.10 -1.87% 0.35 2.31%
2026-04-01 13.38 13.51 13.16 13.35 +0.53% 0.44 2.88%
2026-03-31 13.42 13.57 13.15 13.28 -0.45% 0.41 2.68%
2026-03-30 12.98 13.35 12.94 13.34 +1.68% 0.37 2.48%
2026-03-27 12.91 13.17 12.74 13.12 +1.39% 0.30 2.00%
2026-03-26 13.20 13.30 12.83 12.94 -1.67% 0.33 2.22%
2026-03-25 12.98 13.18 12.98 13.16 +1.94% 0.39 2.62%