雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 12.52 | 12.95 | 12.24 | 12.91 | +5.82% | 0.63 | 4.38% |
| 2026-03-23 | 12.96 | 12.96 | 12.07 | 12.20 | -6.87% | 0.61 | 4.25% |
| 2026-03-20 | 13.65 | 13.75 | 13.05 | 13.10 | -3.96% | 0.55 | 3.64% |
| 2026-03-19 | 13.94 | 14.02 | 13.52 | 13.64 | -2.99% | 0.38 | 2.41% |
| 2026-03-18 | 13.78 | 14.09 | 13.66 | 14.06 | +2.03% | 0.37 | 2.33% |
| 2026-03-17 | 14.18 | 14.18 | 13.75 | 13.78 | -2.34% | 0.40 | 2.50% |
| 2026-03-16 | 14.02 | 14.23 | 13.92 | 14.11 | +0.36% | 0.45 | 2.82% |
| 2026-03-13 | 13.94 | 14.30 | 13.93 | 14.06 | +0.43% | 0.49 | 3.02% |
| 2026-03-12 | 14.20 | 14.24 | 13.92 | 14.00 | -1.55% | 0.52 | 3.25% |
| 2026-03-11 | 14.36 | 14.41 | 14.08 | 14.22 | -0.97% | 0.48 | 2.97% |
| 2026-03-10 | 14.03 | 14.38 | 13.93 | 14.36 | +3.01% | 0.68 | 4.21% |
| 2026-03-09 | 14.10 | 14.36 | 13.86 | 13.94 | -1.76% | 1.02 | 6.42% |
| 2026-03-06 | 13.78 | 14.23 | 13.50 | 14.19 | +3.12% | 0.60 | 3.77% |
| 2026-03-05 | 13.89 | 14.05 | 13.65 | 13.76 | +0.88% | 0.60 | 3.82% |
| 2026-03-04 | 13.57 | 13.77 | 13.47 | 13.64 | -0.29% | 0.53 | 3.39% |
| 2026-03-03 | 14.15 | 14.34 | 13.64 | 13.68 | -2.98% | 0.72 | 4.51% |
| 2026-03-02 | 14.71 | 14.77 | 14.05 | 14.10 | -4.99% | 0.91 | 5.62% |
| 2026-02-27 | 15.02 | 15.08 | 14.78 | 14.84 | -1.20% | 0.44 | 2.59% |
| 2026-02-26 | 15.00 | 15.09 | 14.86 | 15.02 | +0.20% | 0.36 | 2.11% |
| 2026-02-25 | 15.06 | 15.17 | 14.97 | 14.99 | 0.00% | 0.40 | 2.32% |