雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 13.03 | 13.07 | 12.88 | 13.02 | -0.08% | 0.16 | 1.10% |
| 2025-05-26 | 12.94 | 13.11 | 12.85 | 13.03 | +0.77% | 0.20 | 1.34% |
| 2025-05-23 | 12.95 | 13.20 | 12.90 | 12.94 | -0.46% | 0.32 | 2.10% |
| 2025-05-22 | 13.10 | 13.55 | 12.99 | 13.00 | -0.83% | 0.38 | 2.53% |
| 2025-05-21 | 13.22 | 13.23 | 12.99 | 13.10 | -0.97% | 0.24 | 1.58% |
| 2025-05-20 | 13.15 | 13.23 | 13.04 | 13.23 | +0.68% | 0.17 | 1.10% |
| 2025-05-19 | 13.02 | 13.16 | 12.99 | 13.14 | +1.22% | 0.22 | 1.49% |
| 2025-05-16 | 12.91 | 13.07 | 12.82 | 12.99 | +0.46% | 0.20 | 1.33% |
| 2025-05-15 | 12.92 | 12.97 | 12.75 | 12.93 | +0.38% | 0.21 | 1.42% |
| 2025-05-14 | 12.96 | 13.06 | 12.79 | 12.88 | -0.54% | 0.27 | 1.80% |
| 2025-05-13 | 13.16 | 13.16 | 12.88 | 12.95 | -0.46% | 0.25 | 1.68% |
| 2025-05-12 | 13.10 | 13.15 | 12.89 | 13.01 | -0.08% | 0.28 | 1.85% |
| 2025-05-09 | 13.03 | 13.13 | 12.91 | 13.01 | -0.45% | 0.27 | 1.79% |
| 2025-05-08 | 12.77 | 13.22 | 12.72 | 13.07 | +2.09% | 0.40 | 2.69% |
| 2025-05-07 | 12.75 | 12.99 | 12.69 | 12.81 | +0.94% | 0.37 | 2.51% |
| 2025-05-06 | 12.58 | 12.83 | 12.45 | 12.69 | +1.75% | 0.42 | 2.93% |