雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 13.66 | 13.68 | 13.41 | 13.49 | -0.29% | 0.30 | 1.95% |
| 2025-06-24 | 13.09 | 13.54 | 13.09 | 13.53 | +3.33% | 0.39 | 2.56% |
| 2025-06-23 | 12.79 | 13.15 | 12.77 | 13.09 | +1.23% | 0.23 | 1.51% |
| 2025-06-20 | 12.94 | 13.18 | 12.90 | 12.94 | -0.68% | 0.25 | 1.70% |
| 2025-06-19 | 13.37 | 13.62 | 12.98 | 13.02 | -2.45% | 0.41 | 2.69% |
| 2025-06-18 | 13.12 | 13.76 | 12.97 | 13.35 | +1.43% | 0.52 | 3.43% |
| 2025-06-17 | 13.09 | 13.26 | 13.09 | 13.16 | +0.53% | 0.19 | 1.24% |
| 2025-06-16 | 13.05 | 13.17 | 12.99 | 13.09 | +0.30% | 0.22 | 1.47% |
| 2025-06-13 | 13.33 | 13.42 | 13.00 | 13.05 | -2.73% | 0.27 | 1.76% |
| 2025-06-12 | 13.53 | 13.53 | 13.32 | 13.42 | -0.37% | 0.18 | 1.18% |
| 2025-06-11 | 13.38 | 13.52 | 13.27 | 13.47 | +1.49% | 0.32 | 2.05% |
| 2025-06-10 | 13.49 | 13.54 | 13.12 | 13.27 | -1.76% | 0.31 | 2.04% |
| 2025-06-09 | 13.53 | 13.66 | 13.37 | 13.51 | +0.22% | 0.34 | 2.20% |
| 2025-06-06 | 13.53 | 13.74 | 13.24 | 13.48 | +1.27% | 0.64 | 4.14% |
| 2025-06-05 | 13.35 | 13.38 | 13.20 | 13.31 | -0.07% | 0.26 | 1.69% |
| 2025-06-04 | 13.26 | 13.58 | 13.17 | 13.32 | +0.60% | 0.38 | 2.50% |
| 2025-06-03 | 13.19 | 13.29 | 13.09 | 13.24 | -0.15% | 0.31 | 2.06% |
| 2025-05-30 | 13.18 | 13.41 | 13.05 | 13.26 | +0.30% | 0.54 | 3.53% |
| 2025-05-29 | 13.04 | 13.34 | 12.97 | 13.22 | +1.75% | 0.43 | 2.84% |
| 2025-05-28 | 13.02 | 13.11 | 12.92 | 13.00 | -0.23% | 0.18 | 1.21% |