雪祺电气 sz.001387
13.83
-1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 14.44 | 14.52 | 14.26 | 14.28 | -1.11% | 0.84 | 5.11% |
| 2025-07-22 | 14.70 | 14.70 | 14.33 | 14.44 | -1.03% | 1.04 | 6.30% |
| 2025-07-21 | 14.55 | 14.59 | 14.42 | 14.59 | +0.14% | 1.16 | 7.03% |
| 2025-07-18 | 14.74 | 14.75 | 14.36 | 14.57 | -0.68% | 1.36 | 8.23% |
| 2025-07-17 | 14.72 | 14.79 | 14.61 | 14.67 | -0.54% | 1.49 | 8.89% |
| 2025-07-16 | 14.81 | 15.27 | 14.60 | 14.75 | -2.38% | 2.23 | 13.19% |
| 2025-07-15 | 15.96 | 16.30 | 15.01 | 15.11 | -2.70% | 4.04 | 22.85% |
| 2025-07-14 | 14.07 | 15.53 | 14.07 | 15.53 | +9.99% | 1.45 | 8.31% |
| 2025-07-11 | 14.38 | 14.45 | 13.93 | 14.12 | -2.55% | 1.20 | 7.44% |
| 2025-07-10 | 14.63 | 14.91 | 14.45 | 14.49 | -1.83% | 1.46 | 8.77% |
| 2025-07-09 | 14.45 | 15.50 | 14.32 | 14.76 | +1.86% | 2.49 | 14.79% |
| 2025-07-08 | 14.50 | 14.67 | 14.10 | 14.49 | +0.98% | 2.36 | 14.38% |
| 2025-07-07 | 13.70 | 15.02 | 13.66 | 14.35 | +5.13% | 2.03 | 12.29% |
| 2025-07-04 | 13.83 | 13.88 | 13.63 | 13.65 | -1.59% | 0.20 | 1.25% |
| 2025-07-03 | 13.73 | 13.92 | 13.65 | 13.87 | +0.87% | 0.28 | 1.77% |
| 2025-07-02 | 13.75 | 13.75 | 13.61 | 13.75 | +0.44% | 0.23 | 1.50% |
| 2025-07-01 | 13.72 | 13.81 | 13.61 | 13.69 | -0.36% | 0.24 | 1.54% |
| 2025-06-30 | 13.62 | 13.77 | 13.60 | 13.74 | +1.18% | 0.31 | 1.96% |
| 2025-06-27 | 13.62 | 13.62 | 13.45 | 13.58 | +0.74% | 0.24 | 1.55% |
| 2025-06-26 | 13.52 | 13.60 | 13.43 | 13.48 | -0.07% | 0.20 | 1.30% |