江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 104.67 | 110.18 | 103.00 | 105.00 | +0.32% | 1.77 | 11.11% |
| 2026-02-13 | 105.00 | 106.79 | 104.38 | 104.66 | -1.25% | 1.21 | 7.68% |
| 2026-02-12 | 108.00 | 109.60 | 103.20 | 105.98 | -2.65% | 3.05 | 19.19% |
| 2026-02-11 | 115.27 | 122.00 | 107.65 | 108.86 | -5.34% | 2.29 | 13.77% |
| 2026-02-10 | 110.00 | 117.66 | 106.58 | 115.00 | +3.81% | 3.23 | 19.13% |
| 2026-02-09 | 110.39 | 111.49 | 106.40 | 110.78 | +1.10% | 2.59 | 15.88% |
| 2026-02-06 | 106.46 | 114.06 | 104.95 | 109.57 | +3.54% | 3.81 | 23.05% |
| 2026-02-05 | 112.00 | 112.00 | 104.10 | 105.82 | -7.18% | 3.41 | 21.23% |
| 2026-02-04 | 111.78 | 121.61 | 110.58 | 114.00 | +3.12% | 5.48 | 31.18% |
| 2026-02-03 | 101.45 | 110.55 | 99.51 | 110.55 | +10.00% | 2.29 | 14.46% |
| 2026-02-02 | 98.42 | 104.50 | 95.00 | 100.50 | +2.57% | 3.25 | 21.53% |
| 2026-01-30 | 96.00 | 98.90 | 92.64 | 97.98 | +2.60% | 2.80 | 19.46% |
| 2026-01-29 | 100.81 | 101.58 | 95.00 | 95.50 | -5.19% | 2.77 | 18.91% |
| 2026-01-28 | 108.98 | 109.74 | 98.98 | 100.73 | -8.26% | 4.17 | 27.31% |
| 2026-01-27 | 107.53 | 113.00 | 106.00 | 109.80 | +0.36% | 3.95 | 24.07% |
| 2026-01-26 | 126.23 | 128.13 | 109.41 | 109.41 | -10.00% | 4.79 | 27.07% |
| 2026-01-23 | 111.67 | 121.57 | 111.67 | 121.57 | +10.00% | 4.80 | 27.27% |
| 2026-01-22 | 103.29 | 119.00 | 102.98 | 110.52 | +1.86% | 6.13 | 36.69% |
| 2026-01-21 | 118.65 | 121.00 | 108.50 | 108.50 | -10.00% | 3.12 | 18.47% |
| 2026-01-20 | 128.94 | 131.44 | 117.73 | 120.56 | -5.07% | 5.57 | 29.94% |