江顺科技 sz.001400
170.00
+1.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-20 | 60.67 | 61.15 | 60.59 | 60.71 | +0.45% | 0.20 | 2.16% |
| 2025-11-19 | 61.40 | 61.74 | 60.38 | 60.44 | -1.56% | 0.20 | 2.20% |
| 2025-11-18 | 61.99 | 61.99 | 61.26 | 61.40 | -0.97% | 0.24 | 2.63% |
| 2025-11-17 | 62.60 | 62.60 | 61.58 | 62.00 | -1.07% | 0.32 | 3.40% |
| 2025-11-14 | 62.38 | 63.65 | 62.01 | 62.67 | +0.48% | 0.36 | 3.76% |
| 2025-11-13 | 62.39 | 62.47 | 61.65 | 62.37 | +0.43% | 0.23 | 2.53% |
| 2025-11-12 | 63.01 | 63.05 | 61.86 | 62.10 | -1.43% | 0.27 | 2.88% |
| 2025-11-11 | 63.77 | 63.80 | 62.81 | 63.00 | -0.57% | 0.30 | 3.13% |
| 2025-11-10 | 63.67 | 63.71 | 63.07 | 63.36 | -0.50% | 0.29 | 3.04% |
| 2025-11-07 | 65.89 | 65.89 | 63.61 | 63.68 | -3.46% | 0.54 | 5.66% |
| 2025-11-06 | 64.48 | 66.02 | 63.80 | 65.96 | +3.16% | 0.54 | 5.56% |
| 2025-11-05 | 64.30 | 64.43 | 63.60 | 63.94 | -0.87% | 0.30 | 3.09% |
| 2025-11-04 | 65.00 | 65.01 | 63.80 | 64.50 | -0.77% | 0.43 | 4.42% |
| 2025-11-03 | 68.30 | 68.30 | 64.63 | 65.00 | -3.56% | 0.66 | 6.72% |
| 2025-10-31 | 66.51 | 68.48 | 65.50 | 67.40 | +1.40% | 0.79 | 7.84% |
| 2025-10-30 | 66.33 | 68.68 | 65.80 | 66.47 | +0.35% | 0.77 | 7.65% |
| 2025-10-29 | 65.60 | 67.80 | 65.06 | 66.24 | +1.56% | 0.56 | 5.64% |
| 2025-10-28 | 65.20 | 65.78 | 64.50 | 65.22 | -0.35% | 0.39 | 3.98% |
| 2025-10-27 | 64.08 | 66.50 | 63.88 | 65.45 | +2.22% | 0.75 | 7.62% |
| 2025-10-24 | 64.40 | 64.88 | 63.03 | 64.03 | +0.11% | 0.51 | 5.30% |