宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 15.88 | 16.06 | 15.52 | 15.85 | 0.00% | 3.46 | 2.46% |
| 2026-05-22 | 16.06 | 16.19 | 15.73 | 15.85 | -1.12% | 3.12 | 2.21% |
| 2026-05-21 | 15.88 | 16.55 | 15.88 | 16.03 | +1.07% | 5.17 | 3.56% |
| 2026-05-20 | 16.30 | 16.30 | 15.80 | 15.86 | -3.41% | 3.89 | 2.74% |
| 2026-05-19 | 16.38 | 16.51 | 16.16 | 16.42 | +0.31% | 2.59 | 1.78% |
| 2026-05-18 | 16.74 | 16.74 | 16.34 | 16.37 | -2.68% | 3.13 | 2.13% |
| 2026-05-15 | 16.64 | 16.94 | 16.63 | 16.82 | +1.14% | 3.38 | 2.26% |
| 2026-05-14 | 17.24 | 17.29 | 16.62 | 16.63 | -3.43% | 4.34 | 2.89% |
| 2026-05-13 | 17.13 | 17.23 | 16.81 | 17.22 | +0.23% | 4.70 | 3.09% |
| 2026-05-12 | 17.46 | 17.52 | 17.11 | 17.18 | -1.88% | 4.35 | 2.83% |
| 2026-05-11 | 17.81 | 17.82 | 17.49 | 17.51 | -2.29% | 5.77 | 3.69% |
| 2026-05-08 | 17.79 | 17.98 | 17.55 | 17.92 | +0.79% | 4.09 | 2.57% |
| 2026-05-07 | 17.65 | 17.84 | 17.52 | 17.78 | +1.60% | 3.99 | 2.53% |
| 2026-05-06 | 17.49 | 17.66 | 17.41 | 17.50 | +0.81% | 4.40 | 2.82% |
| 2026-04-30 | 17.32 | 17.44 | 17.28 | 17.36 | +0.06% | 2.49 | 1.61% |
| 2026-04-29 | 17.14 | 17.45 | 17.14 | 17.35 | +1.05% | 3.15 | 2.04% |
| 2026-04-28 | 17.64 | 17.74 | 17.10 | 17.17 | -3.21% | 5.06 | 3.28% |
| 2026-04-27 | 18.31 | 18.47 | 17.57 | 17.74 | -6.14% | 10.39 | 6.52% |
| 2026-04-24 | 19.16 | 19.28 | 18.83 | 18.90 | -1.51% | 3.38 | 2.00% |
| 2026-04-23 | 19.58 | 19.68 | 19.08 | 19.19 | -1.99% | 4.89 | 2.84% |