宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 19.55 | 19.70 | 19.41 | 19.58 | -0.46% | 3.80 | 2.18% |
| 2026-04-21 | 19.79 | 19.89 | 19.55 | 19.67 | -0.71% | 3.88 | 2.21% |
| 2026-04-20 | 19.50 | 19.97 | 19.39 | 19.81 | +1.59% | 6.00 | 3.41% |
| 2026-04-17 | 19.46 | 19.56 | 19.25 | 19.50 | -0.31% | 4.44 | 2.56% |
| 2026-04-16 | 19.21 | 19.76 | 19.02 | 19.56 | +2.30% | 6.65 | 3.84% |
| 2026-04-15 | 19.16 | 19.32 | 19.04 | 19.12 | 0.00% | 4.89 | 2.87% |
| 2026-04-14 | 18.90 | 19.28 | 18.78 | 19.12 | +1.81% | 5.39 | 3.18% |
| 2026-04-13 | 18.62 | 18.80 | 18.57 | 18.78 | -0.16% | 3.34 | 2.01% |
| 2026-04-10 | 18.67 | 19.08 | 18.60 | 18.81 | +1.79% | 4.53 | 2.69% |
| 2026-04-09 | 18.66 | 18.81 | 18.45 | 18.48 | -2.53% | 4.06 | 2.46% |
| 2026-04-08 | 18.36 | 18.96 | 18.36 | 18.96 | +4.69% | 6.12 | 3.67% |
| 2026-04-07 | 18.50 | 18.55 | 18.07 | 18.11 | -2.16% | 4.94 | 3.04% |
| 2026-04-03 | 19.05 | 19.28 | 18.50 | 18.51 | -3.24% | 4.02 | 2.39% |
| 2026-04-02 | 19.35 | 19.63 | 18.93 | 19.13 | -2.15% | 5.78 | 3.38% |
| 2026-04-01 | 19.84 | 19.84 | 19.40 | 19.55 | -1.76% | 7.21 | 4.13% |
| 2026-03-31 | 19.20 | 19.97 | 18.96 | 19.90 | +5.46% | 10.90 | 6.26% |
| 2026-03-30 | 19.03 | 19.19 | 18.65 | 18.87 | +0.96% | 3.90 | 2.32% |
| 2026-03-27 | 18.30 | 18.84 | 18.18 | 18.69 | 0.00% | 3.30 | 1.99% |
| 2026-03-26 | 19.21 | 19.23 | 18.67 | 18.69 | -3.41% | 5.15 | 3.06% |
| 2026-03-25 | 19.06 | 19.44 | 18.92 | 19.35 | +1.74% | 4.63 | 2.70% |