宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 24.09 | 24.18 | 23.73 | 23.76 | -1.82% | 8.20 | 3.85% |
| 2025-07-22 | 24.66 | 24.67 | 24.03 | 24.20 | -2.18% | 12.39 | 5.73% |
| 2025-07-21 | 23.85 | 24.96 | 23.85 | 24.74 | +3.86% | 18.01 | 8.27% |
| 2025-07-18 | 23.71 | 24.09 | 23.66 | 23.82 | -0.38% | 8.72 | 4.10% |
| 2025-07-17 | 23.64 | 24.33 | 23.42 | 23.91 | +2.62% | 16.45 | 7.71% |
| 2025-07-16 | 23.20 | 23.53 | 23.03 | 23.30 | +0.47% | 6.28 | 3.02% |
| 2025-07-15 | 23.18 | 23.58 | 22.94 | 23.19 | +0.26% | 6.87 | 3.33% |
| 2025-07-14 | 23.08 | 23.29 | 22.95 | 23.13 | +0.22% | 5.25 | 2.54% |
| 2025-07-11 | 23.55 | 23.63 | 23.07 | 23.08 | -1.95% | 8.56 | 4.12% |
| 2025-07-10 | 23.30 | 23.71 | 23.10 | 23.54 | +0.17% | 8.10 | 3.89% |
| 2025-07-09 | 24.12 | 24.18 | 23.50 | 23.50 | -2.21% | 11.51 | 5.43% |
| 2025-07-08 | 23.83 | 24.19 | 23.76 | 24.03 | -0.91% | 12.84 | 6.01% |
| 2025-07-07 | 22.94 | 24.26 | 22.82 | 24.25 | +5.76% | 20.66 | 9.81% |
| 2025-07-04 | 23.20 | 23.31 | 22.85 | 22.93 | -2.43% | 13.54 | 6.59% |
| 2025-07-03 | 23.11 | 24.36 | 22.54 | 23.50 | +5.95% | 25.81 | 12.41% |
| 2025-07-02 | 22.16 | 22.80 | 21.87 | 22.18 | -0.49% | 8.76 | 4.39% |
| 2025-07-01 | 22.45 | 22.46 | 22.08 | 22.29 | -0.71% | 5.16 | 2.60% |
| 2025-06-30 | 22.00 | 22.60 | 21.99 | 22.45 | +1.68% | 7.92 | 3.97% |
| 2025-06-27 | 22.05 | 22.24 | 21.87 | 22.08 | -0.45% | 7.14 | 3.63% |
| 2025-06-26 | 21.75 | 22.57 | 21.69 | 22.18 | +3.02% | 14.73 | 7.40% |