宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 18.98 | 19.13 | 18.62 | 19.02 | +1.93% | 4.39 | 2.61% |
| 2026-03-23 | 19.65 | 19.67 | 18.60 | 18.66 | -6.93% | 7.14 | 4.19% |
| 2026-03-20 | 20.78 | 20.90 | 20.05 | 20.05 | -4.20% | 7.74 | 4.25% |
| 2026-03-19 | 20.45 | 21.29 | 20.34 | 20.93 | +1.11% | 8.27 | 4.47% |
| 2026-03-18 | 20.50 | 20.82 | 20.37 | 20.70 | +0.63% | 6.45 | 3.51% |
| 2026-03-17 | 21.30 | 21.34 | 20.56 | 20.57 | -7.18% | 14.85 | 7.98% |
| 2026-03-16 | 22.00 | 22.41 | 21.77 | 22.16 | -0.05% | 7.93 | 4.01% |
| 2026-03-13 | 22.33 | 22.55 | 21.92 | 22.17 | -0.89% | 10.91 | 5.50% |
| 2026-03-12 | 23.19 | 23.29 | 22.25 | 22.37 | -4.16% | 16.15 | 8.02% |
| 2026-03-11 | 23.49 | 23.86 | 23.11 | 23.34 | -0.60% | 19.02 | 9.12% |
| 2026-03-10 | 23.75 | 24.22 | 23.30 | 23.48 | -4.55% | 27.30 | 12.96% |
| 2026-03-09 | 25.40 | 25.86 | 24.37 | 24.60 | -3.68% | 41.10 | 18.36% |
| 2026-03-06 | 23.25 | 25.54 | 22.88 | 25.54 | +9.99% | 38.79 | 17.39% |
| 2026-03-05 | 22.50 | 23.45 | 22.30 | 23.22 | +1.04% | 18.09 | 8.88% |
| 2026-03-04 | 22.02 | 23.70 | 21.73 | 22.98 | +5.75% | 22.53 | 11.08% |
| 2026-03-03 | 21.92 | 22.40 | 21.29 | 21.73 | -2.03% | 11.72 | 6.03% |
| 2026-03-02 | 21.06 | 22.60 | 20.90 | 22.18 | +4.62% | 12.47 | 6.41% |
| 2026-02-27 | 21.00 | 21.37 | 20.98 | 21.20 | -1.12% | 3.82 | 2.02% |
| 2026-02-26 | 20.90 | 21.67 | 20.84 | 21.44 | +2.14% | 6.86 | 3.63% |
| 2026-02-25 | 20.93 | 21.00 | 20.73 | 20.99 | +0.14% | 3.56 | 1.91% |