宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 21.97 | 22.04 | 21.57 | 21.68 | -1.75% | 4.53 | 2.32% |
| 2025-05-26 | 21.78 | 22.17 | 21.70 | 22.06 | +0.63% | 4.05 | 2.05% |
| 2025-05-23 | 22.30 | 22.48 | 21.88 | 21.92 | -2.25% | 6.51 | 3.26% |
| 2025-05-22 | 22.59 | 22.87 | 22.34 | 22.43 | -1.26% | 6.60 | 3.24% |
| 2025-05-21 | 22.88 | 22.88 | 22.51 | 22.72 | -1.21% | 6.33 | 3.10% |
| 2025-05-20 | 22.83 | 23.23 | 22.59 | 22.99 | +0.48% | 7.86 | 3.82% |
| 2025-05-19 | 22.78 | 23.13 | 22.35 | 22.88 | +0.74% | 8.46 | 4.12% |
| 2025-05-16 | 22.78 | 23.14 | 22.69 | 22.72 | -0.56% | 7.75 | 3.76% |
| 2025-05-15 | 23.46 | 23.65 | 22.78 | 22.84 | -2.82% | 9.44 | 4.56% |
| 2025-05-14 | 23.73 | 23.82 | 23.36 | 23.51 | -1.54% | 12.41 | 5.86% |
| 2025-05-13 | 24.42 | 24.43 | 23.59 | 23.87 | -2.11% | 17.84 | 8.28% |
| 2025-05-12 | 23.63 | 24.65 | 23.13 | 24.39 | +3.27% | 22.69 | 10.45% |
| 2025-05-09 | 24.17 | 24.47 | 23.38 | 23.62 | -3.75% | 23.75 | 11.10% |
| 2025-05-08 | 23.48 | 25.24 | 23.30 | 24.54 | +3.51% | 42.54 | 19.55% |
| 2025-05-07 | 21.99 | 23.71 | 21.94 | 23.71 | +10.02% | 17.14 | 8.12% |
| 2025-05-06 | 21.00 | 21.55 | 20.95 | 21.55 | +3.37% | 8.66 | 4.52% |