宗申动力 sz.001696
15.85
0.00%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-25 | 21.32 | 21.78 | 21.08 | 21.53 | +1.60% | 8.22 | 4.30% |
| 2025-06-24 | 20.51 | 21.21 | 20.45 | 21.19 | +4.13% | 7.82 | 4.18% |
| 2025-06-23 | 20.10 | 20.42 | 20.01 | 20.35 | +0.25% | 2.68 | 1.48% |
| 2025-06-20 | 20.38 | 20.54 | 20.21 | 20.30 | -0.49% | 2.85 | 1.57% |
| 2025-06-19 | 20.84 | 20.92 | 20.36 | 20.40 | -2.53% | 4.21 | 2.29% |
| 2025-06-18 | 21.00 | 21.03 | 20.85 | 20.93 | -0.29% | 2.88 | 1.54% |
| 2025-06-17 | 21.24 | 21.30 | 20.91 | 20.99 | -0.85% | 3.77 | 2.01% |
| 2025-06-16 | 21.06 | 21.37 | 20.83 | 21.17 | +0.52% | 4.83 | 2.54% |
| 2025-06-13 | 21.20 | 21.20 | 20.67 | 21.06 | -0.75% | 7.50 | 3.98% |
| 2025-06-12 | 21.30 | 21.57 | 21.16 | 21.22 | -1.11% | 4.81 | 2.51% |
| 2025-06-11 | 21.46 | 21.75 | 21.37 | 21.46 | +0.09% | 4.32 | 2.23% |
| 2025-06-10 | 21.80 | 21.87 | 21.15 | 21.44 | -2.13% | 6.38 | 3.30% |
| 2025-06-09 | 21.84 | 22.18 | 21.79 | 21.90 | +0.23% | 4.82 | 2.44% |
| 2025-06-06 | 22.27 | 22.32 | 21.82 | 21.85 | -2.17% | 5.82 | 2.95% |
| 2025-06-05 | 21.83 | 22.39 | 21.70 | 22.34 | +2.08% | 8.61 | 4.31% |
| 2025-06-04 | 22.00 | 22.14 | 21.84 | 21.88 | -0.50% | 5.63 | 2.86% |
| 2025-06-03 | 22.59 | 22.69 | 21.89 | 21.99 | -0.80% | 8.47 | 4.25% |
| 2025-05-30 | 21.83 | 22.67 | 21.47 | 22.17 | +0.72% | 12.29 | 6.20% |
| 2025-05-29 | 21.21 | 22.24 | 21.21 | 22.01 | +3.83% | 8.70 | 4.43% |
| 2025-05-28 | 21.76 | 21.85 | 21.16 | 21.20 | -2.19% | 5.31 | 2.76% |