招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 9.82 | 9.83 | 9.58 | 9.68 | -0.51% | 0.63 | 0.62% |
| 2026-05-22 | 9.81 | 9.87 | 9.72 | 9.73 | -0.41% | 0.54 | 0.52% |
| 2026-05-21 | 9.95 | 10.22 | 9.77 | 9.77 | -2.20% | 1.14 | 1.08% |
| 2026-05-20 | 9.92 | 10.18 | 9.82 | 9.99 | +2.46% | 1.50 | 1.43% |
| 2026-05-19 | 9.70 | 9.83 | 9.59 | 9.75 | 0.00% | 0.78 | 0.76% |
| 2026-05-18 | 9.95 | 9.98 | 9.63 | 9.75 | -2.01% | 1.04 | 1.01% |
| 2026-05-15 | 10.25 | 10.25 | 9.90 | 9.95 | -2.55% | 0.83 | 0.78% |
| 2026-05-14 | 10.47 | 10.58 | 10.21 | 10.21 | -1.83% | 0.59 | 0.54% |
| 2026-05-13 | 10.55 | 10.72 | 10.37 | 10.40 | -1.79% | 0.78 | 0.71% |
| 2026-05-12 | 10.65 | 10.78 | 10.55 | 10.59 | -0.75% | 0.86 | 0.76% |
| 2026-05-11 | 10.57 | 10.84 | 10.49 | 10.67 | +0.95% | 1.12 | 0.99% |
| 2026-05-08 | 10.52 | 10.65 | 10.42 | 10.57 | +0.48% | 0.72 | 0.64% |
| 2026-05-07 | 10.56 | 10.61 | 10.48 | 10.52 | -0.57% | 0.53 | 0.48% |
| 2026-05-06 | 10.31 | 10.64 | 10.18 | 10.58 | +3.22% | 1.30 | 1.18% |
| 2026-04-30 | 10.35 | 10.38 | 10.21 | 10.25 | -1.25% | 0.79 | 0.73% |
| 2026-04-29 | 10.15 | 10.43 | 10.15 | 10.38 | +2.57% | 1.08 | 0.99% |
| 2026-04-28 | 9.98 | 10.13 | 9.93 | 10.12 | +1.61% | 0.51 | 0.48% |
| 2026-04-27 | 9.98 | 10.10 | 9.91 | 9.96 | -0.20% | 0.64 | 0.60% |
| 2026-04-24 | 10.20 | 10.20 | 9.96 | 9.98 | -1.77% | 0.59 | 0.56% |
| 2026-04-23 | 10.20 | 10.23 | 10.04 | 10.16 | -0.59% | 0.71 | 0.66% |