招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-27 | 11.18 | 11.46 | 11.11 | 11.42 | +2.11% | 1.12 | 0.91% |
| 2025-05-26 | 11.00 | 11.29 | 10.94 | 11.18 | +2.24% | 1.01 | 0.84% |
| 2025-05-23 | 11.04 | 11.14 | 10.92 | 10.93 | -1.15% | 0.60 | 0.50% |
| 2025-05-22 | 11.17 | 11.22 | 11.04 | 11.06 | -1.31% | 0.55 | 0.46% |
| 2025-05-21 | 11.18 | 11.30 | 11.16 | 11.21 | +0.09% | 0.46 | 0.38% |
| 2025-05-20 | 11.27 | 11.29 | 11.10 | 11.20 | -0.35% | 0.60 | 0.50% |
| 2025-05-19 | 11.21 | 11.30 | 11.14 | 11.24 | 0.00% | 0.62 | 0.52% |
| 2025-05-16 | 11.45 | 11.47 | 11.21 | 11.24 | -1.46% | 0.90 | 0.74% |
| 2025-05-15 | 11.48 | 11.54 | 11.41 | 11.41 | -1.02% | 0.52 | 0.42% |
| 2025-05-14 | 11.56 | 11.60 | 11.37 | 11.52 | -0.09% | 0.64 | 0.52% |
| 2025-05-13 | 11.50 | 11.66 | 11.40 | 11.53 | +0.94% | 0.81 | 0.65% |
| 2025-05-12 | 11.54 | 11.57 | 11.34 | 11.43 | -0.51% | 1.03 | 0.83% |
| 2025-05-09 | 11.64 | 11.65 | 11.40 | 11.48 | -1.10% | 0.90 | 0.72% |
| 2025-05-08 | 11.58 | 11.72 | 11.48 | 11.61 | +0.60% | 0.72 | 0.58% |
| 2025-05-07 | 11.83 | 12.03 | 11.51 | 11.54 | -1.09% | 1.21 | 0.95% |
| 2025-05-06 | 11.61 | 11.70 | 11.51 | 11.67 | +0.85% | 1.27 | 1.02% |