招商积余 sz.001914
9.68
-0.51%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 10.35 | 10.42 | 10.18 | 10.22 | -1.16% | 0.53 | 0.49% |
| 2026-04-21 | 10.26 | 10.42 | 10.25 | 10.34 | +0.58% | 0.79 | 0.73% |
| 2026-04-20 | 10.05 | 10.33 | 10.01 | 10.28 | +2.09% | 1.14 | 1.06% |
| 2026-04-17 | 9.92 | 10.08 | 9.87 | 10.07 | +1.72% | 1.21 | 1.14% |
| 2026-04-16 | 9.87 | 9.95 | 9.83 | 9.90 | +0.30% | 0.43 | 0.41% |
| 2026-04-15 | 9.91 | 9.94 | 9.78 | 9.87 | -0.30% | 0.55 | 0.53% |
| 2026-04-14 | 9.71 | 9.96 | 9.61 | 9.90 | +2.17% | 1.05 | 1.02% |
| 2026-04-13 | 9.58 | 9.74 | 9.52 | 9.69 | +1.15% | 0.60 | 0.59% |
| 2026-04-10 | 9.58 | 9.65 | 9.55 | 9.58 | +0.63% | 0.65 | 0.64% |
| 2026-04-09 | 9.72 | 9.77 | 9.47 | 9.52 | -2.76% | 1.03 | 1.02% |
| 2026-04-08 | 9.66 | 9.80 | 9.65 | 9.79 | +2.62% | 0.94 | 0.91% |
| 2026-04-07 | 9.64 | 9.70 | 9.45 | 9.54 | -0.83% | 0.71 | 0.70% |
| 2026-04-03 | 9.83 | 9.85 | 9.60 | 9.62 | -1.64% | 0.48 | 0.47% |
| 2026-04-02 | 9.90 | 9.92 | 9.74 | 9.78 | -1.51% | 0.58 | 0.56% |
| 2026-04-01 | 9.90 | 9.96 | 9.75 | 9.93 | +1.85% | 0.70 | 0.67% |
| 2026-03-31 | 9.93 | 10.02 | 9.75 | 9.75 | -1.71% | 0.61 | 0.58% |
| 2026-03-30 | 9.82 | 9.94 | 9.71 | 9.92 | +0.10% | 0.55 | 0.53% |
| 2026-03-27 | 9.83 | 9.93 | 9.80 | 9.91 | +0.41% | 0.51 | 0.49% |
| 2026-03-26 | 9.90 | 10.05 | 9.85 | 9.87 | -0.50% | 0.52 | 0.49% |
| 2026-03-25 | 9.77 | 9.96 | 9.71 | 9.92 | +1.74% | 0.82 | 0.79% |